Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 157 | 28.920 | |
| 1 | 396 | 28.900 | |
| 1 | 210 | 28.890 | |
| 1 | 157 | 28.870 | |
| 2 | 550 | 28.850 | |
| 1 | 157 | 28.830 | |
| 1 | 499 | 28.820 | |
| 1 | 5’210 | 28.770 | |
| 1 | 500 | 28.750 | |
| 2 | 5’930 | 28.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 850 | 28.670 | |
| 3 | 870 | 28.660 | |
| 2 | 5’510 | 28.650 | |
| 2 | 1’220 | 28.640 | |
| 2 | 5’930 | 28.620 | |
| 1 | 157 | 28.580 | |
| 1 | 160 | 28.570 | |
| 1 | 1’000 | 28.560 | |
| 1 | 254 | 28.550 | |
| 2 | 880 | 28.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’766 | 16’831 | 1:1.22 | 19.01.2026 12:51:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:01 | 28.670 | 3 |
| 12:34:20 | 28.650 | 2’840 |
| 12:34:13 | 28.650 | 646 |
| 12:34:13 | 28.610 | 4 |
| 12:29:14 | 28.610 | 10 |
| 12:09:02 | 28.550 | 400 |
| 11:05:16 | 28.680 | 106 |
| 11:01:08 | 28.650 | 1 |
| 10:57:51 | 28.650 | 20 |
| 10:53:29 | 28.650 | 804 |
| 10:53:29 | 28.650 | 1’531 |
| 10:53:29 | 28.650 | 349 |
| 10:52:16 | 28.630 | 5 |
| 10:51:49 | 28.630 | 1 |
| 10:37:10 | 28.680 | 15 |
| 10:27:13 | 28.640 | 3 |
| 10:24:26 | 28.570 | 300 |
| 10:05:19 | 28.720 | 6 |
| 10:00:34 | 28.720 | 94 |
| 10:00:34 | 28.710 | 1 |
| 09:59:26 | 28.680 | 548 |