Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 29.200 | |
| 1 | 210 | 29.100 | |
| 1 | 708 | 28.050 | |
| 1 | 708 | 27.900 | |
| 1 | 499 | 27.890 | |
| 2 | 07 | 27.830 | |
| 1 | 168 | 27.740 | |
| 1 | 168 | 27.730 | |
| 1 | 168 | 27.720 | |
| 1 | 82 | 27.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 82 | 27.320 | |
| 1 | 168 | 27.380 | |
| 1 | 168 | 27.370 | |
| 1 | 168 | 27.360 | |
| 1 | 1’000 | 27.300 | |
| 2 | 07 | 27.290 | |
| 1 | 20 | 27.250 | |
| 1 | 708 | 27.200 | |
| 1 | 12 | 27.000 | |
| 1 | 708 | 26.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’318 | 3’041 | 1:0.92 | 10.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 27.320 | 13 |
| 17:29:46 | 27.580 | 55 |
| 17:26:13 | 27.380 | 13 |
| 17:20:59 | 27.390 | 300 |
| 17:17:52 | 27.390 | 575 |
| 17:10:18 | 27.430 | 35 |
| 17:10:03 | 27.410 | 720 |
| 17:01:41 | 27.400 | 218 |
| 16:59:51 | 27.400 | 5 |
| 16:59:51 | 27.400 | 360 |
| 16:59:32 | 27.430 | 675 |
| 16:59:32 | 27.430 | 45 |
| 16:58:51 | 27.430 | 500 |
| 16:58:48 | 27.430 | 100 |
| 16:58:31 | 27.430 | 291 |
| 16:58:31 | 27.430 | 720 |
| 16:58:24 | 27.430 | 170 |
| 16:58:22 | 27.430 | 20 |
| 16:52:14 | 27.490 | 166 |
| 16:45:25 | 27.550 | 255 |
| 16:42:25 | 27.590 | 160 |