Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 24.940 | |
| 1 | 05 | 24.930 | |
| 1 | 02 | 24.920 | |
| 1 | 200 | 24.910 | |
| 2 | 603 | 24.860 | |
| 1 | 499 | 24.850 | |
| 1 | 12’570 | 24.810 | |
| 1 | 422 | 24.800 | |
| 1 | 20 | 24.770 | |
| 2 | 13’450 | 24.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 880 | 24.660 | |
| 2 | 13’178 | 24.650 | |
| 1 | 880 | 24.640 | |
| 1 | 12’570 | 24.600 | |
| 1 | 1’000 | 24.570 | |
| 1 | 422 | 24.560 | |
| 1 | 200 | 24.540 | |
| 1 | 200 | 24.510 | |
| 1 | 500 | 24.500 | |
| 1 | 609 | 24.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’773 | 30’439 | 1:1.10 | 01.04.2026 13:19:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:00 | 24.740 | 81 |
| 13:15:04 | 24.620 | 183 |
| 13:11:16 | 24.700 | 50 |
| 12:58:10 | 24.730 | 82 |
| 12:55:10 | 24.730 | 880 |
| 12:44:21 | 24.750 | 800 |
| 12:28:32 | 24.760 | 150 |
| 12:26:03 | 24.730 | 449 |
| 12:15:16 | 24.920 | 103 |
| 11:40:22 | 24.930 | 232 |
| 11:40:04 | 24.890 | 19 |
| 11:30:46 | 24.800 | 2 |
| 11:22:55 | 24.810 | 83 |
| 11:19:33 | 24.840 | 275 |
| 10:54:25 | 24.900 | 296 |
| 10:51:47 | 25.030 | 18 |
| 10:29:55 | 25.000 | 61 |
| 10:29:55 | 25.000 | 19 |
| 10:19:07 | 24.910 | 20 |
| 10:00:20 | 24.900 | 400 |
| 09:54:41 | 24.920 | 241 |