Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 143 | 18.100 | |
| 1 | 143 | 18.095 | |
| 1 | 1’328 | 18.090 | |
| 1 | 143 | 18.085 | |
| 1 | 800 | 18.080 | |
| 1 | 143 | 18.065 | |
| 1 | 1’328 | 18.060 | |
| 1 | 664 | 18.055 | |
| 1 | 697 | 18.050 | |
| 1 | 322 | 18.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 17.970 | |
| 1 | 143 | 17.950 | |
| 1 | 1’328 | 17.945 | |
| 1 | 1’328 | 17.940 | |
| 1 | 143 | 17.935 | |
| 1 | 300 | 17.905 | |
| 1 | 188 | 17.900 | |
| 1 | 200 | 17.895 | |
| 1 | 200 | 17.875 | |
| 1 | 629 | 17.865 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’711 | 4’487 | 1:0.79 | 08.04.2025 17:16:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:06 | 17.975 | 179 |
| 17:16:06 | 17.975 | 321 |
| 17:12:52 | 18.000 | 5 |
| 17:12:13 | 18.005 | 90 |
| 17:07:19 | 18.085 | 2 |
| 16:15:01 | 18.175 | 140 |
| 16:15:01 | 18.175 | 260 |
| 16:06:34 | 18.265 | 42 |
| 16:06:34 | 18.260 | 771 |
| 16:06:34 | 18.230 | 295 |
| 16:05:09 | 18.235 | 1 |
| 15:53:01 | 18.165 | 83 |
| 15:44:52 | 18.185 | 140 |
| 15:37:43 | 18.235 | 230 |
| 15:36:39 | 18.200 | 300 |
| 15:31:37 | 18.245 | 290 |
| 15:31:10 | 18.270 | 1’328 |
| 15:31:10 | 18.275 | 1’328 |
| 15:16:21 | 18.210 | 1’328 |
| 15:13:29 | 18.190 | 126 |
| 15:09:00 | 18.115 | 35 |