Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 25.340 | |
| 1 | 200 | 25.240 | |
| 1 | 28 | 25.200 | |
| 1 | 200 | 25.150 | |
| 1 | 200 | 25.050 | |
| 1 | 200 | 24.980 | |
| 1 | 6’288 | 24.960 | |
| 1 | 200 | 24.910 | |
| 1 | 02 | 24.900 | |
| 1 | 05 | 24.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 880 | 24.600 | |
| 1 | 558 | 24.550 | |
| 1 | 269 | 24.520 | |
| 1 | 200 | 24.510 | |
| 1 | 500 | 24.500 | |
| 1 | 269 | 24.490 | |
| 1 | 200 | 24.460 | |
| 1 | 02 | 24.420 | |
| 1 | 200 | 24.410 | |
| 1 | 05 | 24.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’523 | 3’083 | 1:0.41 | 01.04.2026 14:44:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:56 | 24.740 | 20 |
| 14:44:56 | 24.730 | 630 |
| 14:44:56 | 24.730 | 250 |
| 14:43:29 | 24.700 | 1 |
| 14:02:40 | 24.820 | 100 |
| 14:02:40 | 24.770 | 20 |
| 14:02:40 | 24.760 | 880 |
| 13:19:00 | 24.740 | 81 |
| 13:15:04 | 24.620 | 183 |
| 13:11:16 | 24.700 | 50 |
| 12:58:10 | 24.730 | 82 |
| 12:55:10 | 24.730 | 880 |
| 12:44:21 | 24.750 | 800 |
| 12:28:32 | 24.760 | 150 |
| 12:26:03 | 24.730 | 449 |
| 12:15:16 | 24.920 | 103 |
| 11:40:22 | 24.930 | 232 |
| 11:40:04 | 24.890 | 19 |
| 11:30:46 | 24.800 | 2 |
| 11:22:55 | 24.810 | 83 |
| 11:19:33 | 24.840 | 275 |