Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 160 | 30.000 | |
| 2 | 160 | 30.000 | |
| 1 | 19 | 28.000 | |
| 1 | 52 | 27.590 | |
| 1 | 120 | 26.500 | |
| 3 | 2’080 | 26.000 | |
| 1 | 150 | 25.750 | |
| 1 | 1’500 | 25.100 | |
| 1 | 199 | 25.090 | |
| 1 | 1’500 | 25.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 24.000 | |
| 1 | 15 | 24.000 | |
| 1 | 75 | 23.020 | |
| 1 | 268 | 20.770 | |
| 1 | 400 | 20.760 | |
| 2 | 500 | 20.000 | |
| 1 | 250 | 12.000 | |
| 1 | 250 | 12.000 | |
| 1 | 250 | 12.000 | |
| 1 | 250 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’940 | 2’273 | 1:0.38 | 15.10.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 24.560 | 15 |
| 17:29:41 | 24.840 | 57 |
| 17:27:23 | 24.840 | 3 |
| 17:13:14 | 24.850 | 47 |
| 17:13:14 | 24.850 | 3 |
| 17:03:38 | 24.840 | 17 |
| 17:03:22 | 24.860 | 800 |
| 17:03:22 | 24.880 | 28 |
| 17:02:54 | 24.880 | 180 |
| 17:00:31 | 24.920 | 260 |
| 16:50:33 | 24.890 | 25 |
| 13:41:21 | 25.050 | 3 |
| 13:27:36 | 25.080 | 67 |
| 13:18:42 | 25.090 | 3 |
| 13:07:26 | 25.140 | 210 |
| 12:56:14 | 25.110 | 3 |
| 12:41:33 | 25.180 | 100 |
| 12:21:13 | 25.140 | 150 |
| 11:06:30 | 25.050 | 3 |
| 10:56:23 | 25.030 | 3 |
| 10:53:09 | 25.020 | 178 |