Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 19.280 | |
| 1 | 250 | 19.265 | |
| 2 | 255 | 19.225 | |
| 1 | 540 | 19.220 | |
| 1 | 250 | 19.205 | |
| 2 | 890 | 19.200 | |
| 2 | 1’352 | 19.170 | |
| 1 | 1’328 | 19.140 | |
| 2 | 535 | 19.135 | |
| 1 | 764 | 19.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 19.035 | |
| 1 | 1’328 | 19.030 | |
| 1 | 100 | 19.025 | |
| 1 | 1’328 | 19.020 | |
| 1 | 1’328 | 18.990 | |
| 2 | 880 | 18.965 | |
| 1 | 300 | 18.960 | |
| 1 | 260 | 18.925 | |
| 1 | 02 | 18.905 | |
| 1 | 440 | 18.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’166 | 5’995 | 1:0.97 | 27.12.2024 14:55:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:24 | 18.945 | 5 |
| 14:55:24 | 18.945 | 14 |
| 14:55:24 | 18.950 | 50 |
| 14:55:24 | 18.955 | 761 |
| 14:55:24 | 18.955 | 5 |
| 14:55:23 | 18.980 | 47 |
| 14:54:04 | 18.980 | 40 |
| 14:49:32 | 18.965 | 5 |
| 14:49:32 | 18.965 | 24 |
| 14:49:28 | 18.965 | 200 |
| 14:39:14 | 18.975 | 5 |
| 14:39:14 | 18.975 | 8 |
| 14:38:24 | 18.975 | 49 |
| 14:24:52 | 18.995 | 459 |
| 14:24:52 | 19.000 | 353 |
| 14:24:52 | 19.020 | 59 |
| 14:03:48 | 19.020 | 30 |
| 13:55:08 | 19.000 | 210 |
| 13:03:47 | 19.030 | 5 |
| 12:49:30 | 19.015 | 150 |
| 12:03:04 | 19.020 | 10 |