Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 26.210 | |
| 2 | 733 | 26.200 | |
| 1 | 180 | 26.190 | |
| 1 | 160 | 26.170 | |
| 2 | 6’358 | 26.160 | |
| 2 | 932 | 26.150 | |
| 1 | 800 | 26.140 | |
| 1 | 40 | 26.130 | |
| 2 | 6’358 | 26.120 | |
| 1 | 800 | 26.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’070 | 26.000 | |
| 1 | 800 | 25.960 | |
| 1 | 5’558 | 25.950 | |
| 1 | 433 | 25.940 | |
| 1 | 5’558 | 25.920 | |
| 1 | 300 | 25.910 | |
| 1 | 80 | 25.880 | |
| 5 | 7’382 | 25.870 | |
| 1 | 433 | 25.860 | |
| 1 | 380 | 25.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’741 | 21’994 | 1:1.31 | 03.03.2026 16:27:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:34 | 26.100 | 7 |
| 16:00:30 | 26.220 | 13 |
| 15:45:24 | 26.160 | 36 |
| 15:41:30 | 26.070 | 380 |
| 15:29:24 | 26.140 | 407 |
| 15:28:56 | 26.100 | 400 |
| 15:23:43 | 26.100 | 30 |
| 15:20:09 | 26.220 | 4 |
| 15:18:04 | 26.180 | 3 |
| 15:07:05 | 26.110 | 20 |
| 15:01:26 | 26.160 | 3 |
| 14:05:30 | 26.300 | 797 |
| 14:01:40 | 26.420 | 13 |
| 13:43:03 | 26.380 | 7 |
| 13:34:42 | 26.300 | 3 |
| 13:09:45 | 26.300 | 518 |
| 13:09:45 | 26.290 | 329 |
| 13:02:17 | 26.140 | 71 |
| 13:02:17 | 26.150 | 329 |
| 12:53:10 | 26.150 | 50 |
| 12:46:47 | 26.200 | 80 |