Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 07 | 24.570 | |
| 3 | 6’844 | 24.550 | |
| 1 | 250 | 24.510 | |
| 1 | 499 | 24.500 | |
| 1 | 12’246 | 24.480 | |
| 1 | 461 | 24.460 | |
| 1 | 12’246 | 24.450 | |
| 1 | 461 | 24.440 | |
| 1 | 25 | 24.420 | |
| 1 | 880 | 24.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 880 | 24.300 | |
| 1 | 12’246 | 24.280 | |
| 2 | 12’455 | 24.240 | |
| 1 | 1’000 | 24.200 | |
| 1 | 250 | 24.190 | |
| 1 | 588 | 24.180 | |
| 1 | 461 | 24.170 | |
| 2 | 711 | 24.140 | |
| 3 | 425 | 24.100 | |
| 1 | 02 | 24.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’919 | 29’018 | 1:0.86 | 24.03.2026 14:55:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:39 | 24.370 | 26 |
| 14:35:44 | 24.330 | 22 |
| 14:31:00 | 24.200 | 200 |
| 14:26:24 | 24.220 | 16 |
| 14:18:15 | 24.360 | 120 |
| 14:07:58 | 24.410 | 493 |
| 13:12:33 | 24.410 | 185 |
| 13:12:33 | 24.420 | 880 |
| 12:04:52 | 24.600 | 35 |
| 10:40:51 | 24.490 | 23 |
| 09:50:51 | 24.440 | 17 |
| 09:50:47 | 24.360 | 615 |
| 09:44:54 | 24.440 | 400 |
| 09:40:55 | 24.490 | 24 |
| 09:30:07 | 24.390 | 45 |
| 09:16:22 | 24.520 | 22 |
| 09:11:43 | 24.450 | 1’098 |
| 09:05:10 | 24.510 | 1’082 |
| 09:04:46 | 24.500 | 22 |
| 09:04:46 | 24.520 | 57 |
| 09:04:46 | 24.530 | 299 |