Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 390 | 29.950 | |
| 1 | 100 | 29.900 | |
| 1 | 340 | 29.780 | |
| 1 | 390 | 29.740 | |
| 1 | 05 | 29.680 | |
| 1 | 02 | 29.670 | |
| 1 | 500 | 29.520 | |
| 1 | 720 | 29.480 | |
| 2 | 5’818 | 29.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 720 | 29.320 | |
| 1 | 5’098 | 29.290 | |
| 1 | 5’098 | 29.250 | |
| 1 | 343 | 29.210 | |
| 1 | 01 | 29.150 | |
| 1 | 05 | 29.110 | |
| 1 | 01 | 29.100 | |
| 1 | 02 | 29.090 | |
| 1 | 810 | 29.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’265 | 12’078 | 1:1.46 | 30.12.2025 14:05:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:41 | 29.440 | 20 |
| 13:17:50 | 29.420 | 2 |
| 12:27:44 | 29.400 | 829 |
| 12:27:44 | 29.400 | 47 |
| 12:27:44 | 29.400 | 47 |
| 12:10:43 | 29.360 | 6 |
| 09:46:40 | 29.390 | 2 |
| 09:14:24 | 29.380 | 506 |
| 09:10:42 | 29.310 | 100 |
| 09:10:42 | 29.310 | 15 |
| 09:04:40 | 29.240 | 355 |