Ryanair Aktie 29879859 / IE00BYTBXV33
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 486 | 23.990 | |
1 | 280 | 23.980 | |
2 | 04 | 23.900 | |
1 | 05 | 23.870 | |
1 | 240 | 23.850 | |
1 | 400 | 23.800 | |
2 | 690 | 23.790 | |
1 | 1’328 | 23.760 | |
1 | 1’328 | 23.730 | |
3 | 1’960 | 23.710 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 500 | 23.640 | |
1 | 218 | 23.580 | |
1 | 400 | 23.570 | |
1 | 360 | 23.560 | |
2 | 1’328 | 23.550 | |
1 | 250 | 23.540 | |
2 | 679 | 23.530 | |
1 | 1’328 | 23.520 | |
1 | 200 | 23.500 | |
1 | 1’328 | 23.490 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’721 | 6’591 | 1:0.98 | 16.07.2025 12:12:38 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:12:38 | 23.670 | 207 |
11:17:36 | 23.670 | 4 |
11:17:36 | 23.670 | 7 |
11:17:35 | 23.550 | 69 |
11:17:35 | 23.560 | 330 |
11:17:35 | 23.570 | 96 |
11:17:35 | 23.630 | 37 |
11:17:35 | 23.640 | 500 |
09:59:10 | 23.650 | 26 |
09:46:17 | 23.640 | 250 |
09:04:20 | 23.650 | 489 |