Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 25.620 | |
| 1 | 02 | 25.600 | |
| 1 | 200 | 25.590 | |
| 1 | 200 | 25.510 | |
| 1 | 58 | 25.470 | |
| 1 | 19 | 25.450 | |
| 1 | 99 | 25.440 | |
| 1 | 500 | 25.370 | |
| 1 | 05 | 25.350 | |
| 1 | 10 | 25.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 647 | 25.120 | |
| 1 | 38 | 25.110 | |
| 1 | 7’000 | 25.100 | |
| 1 | 200 | 25.010 | |
| 3 | 7’405 | 25.000 | |
| 1 | 200 | 24.940 | |
| 1 | 500 | 24.930 | |
| 1 | 02 | 24.880 | |
| 2 | 202 | 24.860 | |
| 1 | 200 | 24.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’095 | 16’394 | 1:14.97 | 07.08.2026 15:18:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:06 | 25.250 | 86 |
| 15:15:44 | 25.340 | 40 |
| 14:43:25 | 25.110 | 92 |
| 14:43:25 | 25.110 | 51 |
| 14:43:24 | 25.110 | 143 |
| 14:43:24 | 25.210 | 542 |
| 14:39:14 | 25.260 | 31 |
| 12:36:03 | 25.350 | 119 |
| 12:28:00 | 25.170 | 50 |
| 11:42:31 | 25.350 | 25 |
| 11:42:31 | 25.340 | 99 |
| 11:42:31 | 25.300 | 19 |
| 11:42:31 | 25.260 | 70 |
| 11:42:31 | 25.240 | 57 |
| 11:21:55 | 25.050 | 2 |
| 11:18:00 | 25.200 | 46 |
| 10:55:27 | 25.200 | 128 |
| 09:04:41 | 25.830 | 212 |