Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 337 | 27.600 | |
| 1 | 100 | 27.500 | |
| 1 | 500 | 26.650 | |
| 2 | 235 | 26.000 | |
| 1 | 45 | 25.500 | |
| 1 | 499 | 24.920 | |
| 1 | 200 | 24.300 | |
| 1 | 115 | 23.800 | |
| 1 | 432 | 23.500 | |
| 1 | 200 | 23.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 896 | 22.300 | |
| 1 | 100 | 22.210 | |
| 5 | 1’072 | 22.000 | |
| 1 | 100 | 21.500 | |
| 1 | 15 | 21.350 | |
| 1 | 119 | 21.000 | |
| 1 | 25 | 20.800 | |
| 2 | 600 | 20.500 | |
| 2 | 3’180 | 20.200 | |
| 1 | 100 | 20.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’663 | 6’207 | 1:2.33 | 14.10.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:01 | 22.490 | 77 |
| 17:28:59 | 22.480 | 3 |
| 17:28:59 | 22.400 | 407 |
| 17:26:32 | 22.300 | 87 |
| 17:26:32 | 22.300 | 105 |
| 17:26:31 | 22.310 | 77 |
| 17:23:02 | 22.360 | 46 |
| 17:23:00 | 22.380 | 15 |
| 17:23:00 | 22.410 | 18 |
| 17:23:00 | 22.450 | 50 |
| 17:17:04 | 22.430 | 222 |
| 17:17:04 | 22.530 | 66 |
| 17:17:04 | 22.520 | 99 |
| 17:17:04 | 22.490 | 87 |
| 17:17:04 | 22.430 | 148 |
| 17:16:42 | 22.430 | 500 |
| 17:16:41 | 22.420 | 500 |
| 17:16:34 | 22.430 | 500 |
| 17:16:27 | 22.420 | 87 |
| 17:16:18 | 22.430 | 15 |
| 17:16:18 | 22.430 | 500 |