Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 28.240 | |
| 1 | 200 | 28.200 | |
| 2 | 508 | 28.160 | |
| 1 | 149 | 28.120 | |
| 2 | 213 | 28.110 | |
| 2 | 513 | 28.100 | |
| 2 | 6’024 | 28.080 | |
| 1 | 5’304 | 28.050 | |
| 1 | 500 | 28.030 | |
| 1 | 720 | 28.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 720 | 27.970 | |
| 1 | 500 | 27.960 | |
| 1 | 5’304 | 27.940 | |
| 1 | 720 | 27.920 | |
| 1 | 5’304 | 27.900 | |
| 2 | 701 | 27.890 | |
| 1 | 200 | 27.880 | |
| 1 | 200 | 27.840 | |
| 1 | 200 | 27.800 | |
| 1 | 05 | 27.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’133 | 13’854 | 1:0.98 | 09.12.2025 16:06:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:48 | 28.000 | 428 |
| 16:05:12 | 28.000 | 60 |
| 16:01:23 | 28.020 | 96 |
| 16:01:23 | 28.020 | 904 |
| 16:01:23 | 28.020 | 100 |
| 15:30:41 | 28.030 | 125 |
| 15:30:41 | 28.030 | 500 |
| 15:23:01 | 28.130 | 13 |
| 14:51:15 | 28.120 | 180 |
| 14:19:33 | 28.110 | 66 |
| 12:30:40 | 27.960 | 13 |
| 12:09:48 | 27.920 | 60 |
| 11:47:22 | 27.950 | 409 |
| 11:36:52 | 27.970 | 42 |
| 11:36:52 | 27.960 | 123 |
| 11:36:52 | 27.910 | 13 |
| 11:03:00 | 27.880 | 700 |
| 10:47:55 | 27.830 | 25 |
| 10:12:53 | 27.910 | 2 |
| 10:12:41 | 27.900 | 442 |
| 09:45:06 | 27.890 | 250 |