Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 24.770 | |
| 1 | 408 | 24.730 | |
| 1 | 200 | 24.670 | |
| 1 | 224 | 24.600 | |
| 1 | 200 | 24.580 | |
| 1 | 99 | 24.550 | |
| 1 | 190 | 24.500 | |
| 1 | 35 | 24.430 | |
| 1 | 500 | 24.400 | |
| 2 | 242 | 24.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 468 | 23.510 | |
| 1 | 139 | 23.500 | |
| 1 | 200 | 23.410 | |
| 2 | 391 | 23.400 | |
| 1 | 200 | 23.360 | |
| 1 | 470 | 23.340 | |
| 1 | 401 | 23.200 | |
| 1 | 200 | 23.180 | |
| 1 | 408 | 23.160 | |
| 1 | 20 | 23.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’298 | 2’897 | 1:1.26 | 05.06.2026 09:25:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:52 | 24.150 | 42 |
| 09:25:18 | 23.990 | 25 |
| 09:24:48 | 23.980 | 201 |
| 09:20:44 | 24.010 | 22 |
| 09:20:44 | 24.010 | 39 |
| 09:20:16 | 23.990 | 61 |
| 09:20:16 | 23.930 | 6 |
| 09:20:16 | 23.920 | 2 |
| 09:20:16 | 23.910 | 399 |
| 09:20:16 | 23.820 | 32 |
| 09:15:19 | 23.840 | 15 |
| 09:11:57 | 23.840 | 200 |
| 09:11:43 | 23.740 | 24 |
| 09:09:58 | 23.600 | 28 |
| 09:09:58 | 23.600 | 272 |
| 09:05:59 | 23.500 | 61 |
| 09:05:35 | 23.350 | 195 |
| 09:04:40 | 23.350 | 100 |
| 09:04:40 | 23.350 | 138 |
| 09:04:40 | 23.800 | 221 |
| 09:04:40 | 23.800 | 29 |