Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 164 | 102.000 | |
| 1 | 35 | 100.000 | |
| 2 | 99 | 99.000 | |
| 1 | 165 | 93.000 | |
| 1 | 150 | 110.000 | |
| 1 | 164 | 102.000 | |
| 1 | 35 | 100.000 | |
| 1 | 60 | 92.500 | |
| 1 | 250 | 88.680 | |
| 1 | 93 | 87.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 87.640 | |
| 1 | 100 | 85.500 | |
| 1 | 200 | 75.000 | |
| 1 | 300 | 70.000 | |
| 1 | 1’050 | 0.000 | |
| 1 | 10 | 81.000 | |
| 1 | 200 | 75.000 | |
| 1 | 300 | 70.000 | |
| 1 | 1’050 | 0.000 | |
| 1 | 1’050 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’215 | 4’353 | 1:3.58 | 15.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:42 | 87.820 | 34 |
| 16:45:42 | 87.560 | 10 |
| 16:29:39 | 87.460 | 4 |
| 15:11:17 | 88.360 | 66 |
| 15:11:17 | 88.360 | 274 |
| 15:11:17 | 88.360 | 180 |
| 15:11:17 | 88.360 | 80 |
| 15:11:16 | 88.360 | 80 |
| 15:11:10 | 88.360 | 16 |
| 15:10:13 | 88.360 | 80 |
| 15:10:12 | 88.360 | 80 |
| 15:10:12 | 88.360 | 80 |
| 15:10:12 | 88.360 | 80 |
| 15:10:11 | 88.360 | 80 |
| 15:10:11 | 88.360 | 64 |
| 15:10:11 | 88.360 | 200 |
| 15:10:11 | 88.360 | 240 |
| 15:10:11 | 88.360 | 80 |
| 15:10:11 | 88.360 | 80 |
| 15:08:13 | 88.360 | 40 |
| 15:05:08 | 88.360 | 40 |