Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 192 | 105.000 | |
| 1 | 250 | 104.500 | |
| 1 | 02 | 104.100 | |
| 1 | 02 | 103.850 | |
| 1 | 192 | 105.000 | |
| 1 | 192 | 105.000 | |
| 1 | 192 | 104.100 | |
| 1 | 192 | 107.550 | |
| 1 | 192 | 106.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 98.580 | |
| 1 | 192 | 98.560 | |
| 1 | 192 | 97.420 | |
| 1 | 25 | 94.000 | |
| 1 | 10 | 89.000 | |
| 1 | 200 | 80.000 | |
| 1 | 200 | 80.000 | |
| 1 | 200 | 80.000 | |
| 1 | 200 | 80.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’406 | 1’319 | 1:0.94 | 24.07.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:38 | 102.950 | 6 |
| 14:10:18 | 103.200 | 47 |
| 12:39:05 | 103.400 | 394 |
| 12:39:05 | 103.350 | 42 |
| 12:39:05 | 103.300 | 88 |
| 12:39:05 | 103.250 | 238 |
| 12:39:05 | 103.200 | 238 |
| 11:15:26 | 103.600 | 70 |
| 09:18:55 | 103.400 | 142 |
| 09:18:55 | 103.400 | 415 |
| 09:18:55 | 103.400 | 88 |
| 09:18:55 | 103.400 | 160 |
| 09:18:55 | 103.400 | 160 |
| 09:18:55 | 103.400 | 160 |
| 09:18:55 | 103.400 | 150 |
| 09:18:55 | 103.400 | 225 |