Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 102.000 | |
| 1 | 02 | 101.800 | |
| 1 | 150 | 107.000 | |
| 1 | 150 | 107.000 | |
| 2 | 345 | 106.000 | |
| 1 | 300 | 104.000 | |
| 1 | 192 | 103.600 | |
| 1 | 192 | 102.600 | |
| 1 | 15 | 102.000 | |
| 1 | 2’616 | 100.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 194 | 70.660 | |
| 1 | 90 | 70.640 | |
| 1 | 10 | 65.000 | |
| 1 | 100 | 50.000 | |
| 1 | 10 | 65.000 | |
| 1 | 100 | 50.000 | |
| 1 | 100 | 50.000 | |
| 1 | 192 | 100.000 | |
| 1 | 02 | 99.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’977 | 798 | 1:0.20 | 05.06.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 100.900 | 1 |
| 15:38:03 | 100.900 | 215 |
| 15:31:16 | 100.750 | 115 |
| 15:30:01 | 100.750 | 283 |
| 15:29:58 | 100.800 | 47 |
| 15:22:51 | 100.950 | 1 |
| 15:13:22 | 101.550 | 1 |
| 14:49:16 | 101.500 | 330 |
| 14:40:24 | 101.450 | 20 |
| 13:44:11 | 101.750 | 51 |
| 12:36:06 | 101.500 | 15 |
| 09:11:19 | 100.600 | 1 |
| 09:04:08 | 101.150 | 1’000 |