Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 150.000 | |
| 1 | 44 | 130.000 | |
| 1 | 150 | 110.000 | |
| 1 | 20 | 99.000 | |
| 2 | 125 | 90.000 | |
| 1 | 30 | 83.300 | |
| 1 | 50 | 83.000 | |
| 1 | 39 | 81.800 | |
| 1 | 24 | 74.400 | |
| 1 | 74 | 74.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 73.920 | |
| 1 | 24 | 73.760 | |
| 1 | 150 | 73.620 | |
| 1 | 2’016 | 73.040 | |
| 1 | 29 | 72.800 | |
| 1 | 100 | 72.740 | |
| 1 | 2’016 | 72.720 | |
| 1 | 111 | 70.000 | |
| 1 | 240 | 68.000 | |
| 1 | 02 | 73.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 558 | 4’848 | 1:8.69 | 21.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:10 | 74.080 | 31 |
| 17:05:43 | 74.000 | 60 |
| 17:04:46 | 73.900 | 78 |
| 16:53:13 | 73.960 | 160 |
| 16:52:38 | 73.980 | 35 |
| 16:14:28 | 73.600 | 80 |
| 15:44:38 | 73.360 | 160 |
| 15:32:50 | 73.640 | 160 |
| 14:07:42 | 74.060 | 20 |
| 12:12:23 | 73.980 | 152 |
| 12:12:19 | 73.980 | 50 |
| 12:12:08 | 73.980 | 50 |
| 12:10:31 | 74.040 | 36 |
| 12:10:31 | 74.040 | 59 |
| 12:10:31 | 74.020 | 27 |
| 12:10:31 | 74.020 | 68 |
| 11:49:17 | 73.980 | 20 |
| 09:50:16 | 73.820 | 95 |
| 09:50:16 | 73.800 | 195 |