Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 40 | 800.000 | |
| 1 | 150 | 110.000 | |
| 2 | 40 | 800.000 | |
| 1 | 150 | 110.000 | |
| 2 | 40 | 800.000 | |
| 1 | 150 | 110.000 | |
| 1 | 35 | 100.000 | |
| 1 | 375 | 90.000 | |
| 1 | 50 | 83.000 | |
| 1 | 21 | 72.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 72.200 | |
| 1 | 25 | 71.000 | |
| 1 | 282 | 70.380 | |
| 1 | 282 | 69.220 | |
| 2 | 1’500 | 67.000 | |
| 1 | 100 | 60.960 | |
| 1 | 250 | 60.000 | |
| 1 | 1’050 | 0.000 | |
| 1 | 1’050 | 0.000 | |
| 1 | 100 | 60.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’051 | 4’660 | 1:4.43 | 01.04.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:42 | 72.440 | 80 |
| 17:13:25 | 72.500 | 155 |
| 17:13:25 | 72.500 | 160 |
| 17:13:18 | 72.500 | 1 |
| 17:13:18 | 72.500 | 1 |
| 17:13:18 | 72.500 | 158 |
| 17:13:18 | 72.500 | 160 |
| 17:03:17 | 72.540 | 95 |
| 16:56:02 | 72.420 | 161 |
| 16:49:51 | 72.500 | 3 |
| 16:49:36 | 72.440 | 95 |
| 16:39:31 | 72.360 | 255 |
| 16:39:23 | 72.420 | 79 |
| 16:38:55 | 72.180 | 31 |
| 16:37:58 | 72.140 | 1 |
| 16:02:53 | 72.060 | 87 |
| 16:02:53 | 72.060 | 1 |
| 16:02:53 | 72.060 | 3 |
| 16:02:30 | 72.060 | 146 |
| 16:02:30 | 72.060 | 95 |
| 16:02:30 | 72.060 | 111 |