Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 75.900 | |
| 1 | 25 | 75.780 | |
| 2 | 1’332 | 75.760 | |
| 1 | 249 | 75.740 | |
| 1 | 25 | 75.680 | |
| 1 | 1’200 | 75.660 | |
| 2 | 200 | 75.540 | |
| 2 | 600 | 75.520 | |
| 4 | 295 | 75.500 | |
| 3 | 431 | 75.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 595 | 75.360 | |
| 3 | 295 | 75.340 | |
| 1 | 200 | 75.320 | |
| 1 | 400 | 75.280 | |
| 1 | 1’200 | 75.260 | |
| 1 | 500 | 75.140 | |
| 3 | 1’359 | 75.120 | |
| 1 | 25 | 75.040 | |
| 1 | 25 | 74.880 | |
| 1 | 25 | 74.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’382 | 4’624 | 1:1.06 | 02.09.2026 16:02:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:31 | 75.440 | 91 |
| 16:02:31 | 75.440 | 84 |
| 16:02:31 | 75.440 | 95 |
| 16:02:31 | 75.400 | 180 |
| 15:44:17 | 75.300 | 31 |
| 14:15:01 | 75.500 | 195 |
| 12:08:34 | 75.080 | 8 |
| 11:08:54 | 75.240 | 213 |
| 11:08:54 | 75.240 | 787 |
| 10:40:38 | 75.560 | 100 |
| 10:36:33 | 75.500 | 20 |
| 10:36:33 | 75.500 | 40 |
| 10:36:33 | 75.500 | 80 |
| 10:36:33 | 75.500 | 20 |
| 10:36:33 | 75.500 | 20 |
| 10:05:52 | 76.040 | 95 |
| 10:05:12 | 76.040 | 50 |
| 09:28:20 | 76.020 | 225 |
| 09:24:32 | 76.140 | 99 |
| 09:17:33 | 75.980 | 35 |