Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 120.000 | |
| 1 | 150 | 110.000 | |
| 3 | 308 | 100.000 | |
| 1 | 100 | 99.000 | |
| 1 | 32 | 94.500 | |
| 1 | 165 | 90.000 | |
| 1 | 15 | 87.500 | |
| 1 | 250 | 82.200 | |
| 1 | 35 | 72.700 | |
| 1 | 201 | 72.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 72.300 | |
| 1 | 240 | 68.000 | |
| 1 | 15 | 66.500 | |
| 1 | 25 | 60.000 | |
| 1 | 1’097 | 0.000 | |
| 1 | 111 | 60.020 | |
| 1 | 25 | 60.000 | |
| 1 | 1’097 | 0.000 | |
| 1 | 111 | 61.660 | |
| 1 | 25 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’300 | 2’781 | 1:2.14 | 22.09.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:25 | 72.500 | 19 |
| 17:30:18 | 72.200 | 43 |
| 17:30:18 | 72.180 | 5 |
| 17:26:12 | 71.180 | 122 |
| 14:49:05 | 71.400 | 87 |
| 14:10:57 | 71.060 | 37 |
| 14:10:57 | 71.080 | 95 |
| 13:45:51 | 71.340 | 45 |
| 13:45:51 | 71.340 | 50 |
| 13:45:50 | 71.260 | 95 |
| 13:45:50 | 71.240 | 95 |
| 13:09:25 | 71.220 | 50 |
| 13:09:25 | 71.220 | 150 |
| 12:17:32 | 71.420 | 250 |
| 12:14:01 | 71.380 | 155 |
| 12:14:01 | 71.380 | 213 |
| 12:14:01 | 71.380 | 250 |
| 12:13:57 | 71.380 | 60 |
| 12:13:57 | 71.380 | 100 |
| 12:13:57 | 71.380 | 95 |
| 12:13:57 | 71.380 | 165 |