Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 75.840 | |
| 2 | 184 | 75.700 | |
| 1 | 50 | 75.620 | |
| 1 | 249 | 75.600 | |
| 1 | 200 | 75.520 | |
| 2 | 200 | 75.500 | |
| 1 | 200 | 75.480 | |
| 1 | 200 | 75.460 | |
| 2 | 295 | 75.440 | |
| 2 | 295 | 75.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 75.320 | |
| 4 | 295 | 75.300 | |
| 2 | 399 | 75.280 | |
| 1 | 25 | 75.220 | |
| 1 | 500 | 75.120 | |
| 1 | 50 | 75.100 | |
| 1 | 134 | 75.080 | |
| 1 | 50 | 75.040 | |
| 1 | 80 | 75.000 | |
| 1 | 50 | 74.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’923 | 1’653 | 1:0.86 | 10.06.2026 15:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:00 | 75.420 | 18 |
| 15:30:13 | 75.300 | 7 |
| 15:02:37 | 75.300 | 25 |
| 14:52:35 | 75.460 | 100 |
| 14:05:42 | 74.960 | 100 |
| 14:05:19 | 74.920 | 148 |
| 14:04:49 | 75.020 | 3 |
| 14:04:49 | 74.980 | 301 |
| 13:25:36 | 74.300 | 1 |
| 13:04:10 | 74.700 | 50 |
| 13:04:10 | 74.700 | 50 |
| 13:04:09 | 74.680 | 58 |
| 13:03:40 | 74.980 | 45 |
| 13:03:40 | 74.980 | 50 |
| 12:06:32 | 75.140 | 1 |
| 11:03:28 | 75.400 | 12 |
| 09:11:13 | 75.420 | 100 |