Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 536 | 74.620 | |
| 1 | 25 | 74.600 | |
| 2 | 4’157 | 74.560 | |
| 1 | 25 | 74.500 | |
| 1 | 249 | 74.480 | |
| 2 | 4’042 | 74.460 | |
| 6 | 568 | 74.320 | |
| 5 | 363 | 74.300 | |
| 4 | 147 | 74.280 | |
| 3 | 99 | 74.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 355 | 74.200 | |
| 2 | 295 | 74.180 | |
| 1 | 200 | 74.140 | |
| 1 | 160 | 74.120 | |
| 1 | 4’022 | 74.040 | |
| 1 | 500 | 74.020 | |
| 1 | 25 | 73.980 | |
| 1 | 136 | 73.940 | |
| 1 | 4’022 | 73.920 | |
| 1 | 25 | 73.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’211 | 9’740 | 1:0.95 | 21.07.2026 17:08:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:10 | 74.080 | 31 |
| 17:05:43 | 74.000 | 60 |
| 17:04:46 | 73.900 | 78 |
| 16:53:13 | 73.960 | 160 |
| 16:52:38 | 73.980 | 35 |
| 16:14:28 | 73.600 | 80 |
| 15:44:38 | 73.360 | 160 |
| 15:32:50 | 73.640 | 160 |
| 14:07:42 | 74.060 | 20 |
| 12:12:23 | 73.980 | 152 |
| 12:12:19 | 73.980 | 50 |
| 12:12:08 | 73.980 | 50 |
| 12:10:31 | 74.040 | 36 |
| 12:10:31 | 74.040 | 59 |
| 12:10:31 | 74.020 | 27 |
| 12:10:31 | 74.020 | 68 |
| 11:49:17 | 73.980 | 20 |
| 09:50:16 | 73.820 | 95 |
| 09:50:16 | 73.800 | 195 |