Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 90.840 | |
| 1 | 31 | 90.100 | |
| 1 | 375 | 90.000 | |
| 1 | 90 | 89.000 | |
| 1 | 250 | 87.300 | |
| 1 | 30 | 85.200 | |
| 1 | 506 | 85.000 | |
| 1 | 50 | 83.000 | |
| 1 | 17 | 82.980 | |
| 1 | 18 | 76.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 76.500 | |
| 1 | 50 | 74.100 | |
| 2 | 40 | 73.500 | |
| 1 | 220 | 70.000 | |
| 2 | 72 | 65.000 | |
| 1 | 03 | 64.020 | |
| 2 | 60 | 63.240 | |
| 1 | 90 | 53.000 | |
| 1 | 10 | 50.000 | |
| 1 | 1’050 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’407 | 1’613 | 1:1.15 | 12.05.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:47 | 76.740 | 110 |
| 17:29:12 | 76.760 | 8 |
| 17:29:12 | 76.720 | 4 |
| 17:26:27 | 76.720 | 625 |
| 17:26:27 | 76.720 | 175 |
| 16:29:43 | 77.120 | 10 |
| 16:26:50 | 77.060 | 52 |
| 16:03:44 | 77.220 | 1 |
| 16:03:44 | 77.220 | 4 |
| 16:01:06 | 77.340 | 80 |
| 14:48:44 | 77.640 | 95 |
| 14:47:19 | 77.640 | 80 |
| 14:27:59 | 77.480 | 95 |
| 14:26:50 | 77.540 | 80 |
| 13:26:12 | 77.540 | 134 |
| 13:26:12 | 77.540 | 50 |
| 13:26:12 | 77.540 | 558 |
| 13:26:12 | 77.540 | 50 |
| 13:26:12 | 77.540 | 320 |
| 13:26:12 | 77.540 | 1 |
| 13:26:12 | 77.540 | 1 |