Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’575 | 65.360 | |
| 2 | 906 | 65.320 | |
| 1 | 75 | 65.280 | |
| 1 | 1’500 | 65.220 | |
| 2 | 374 | 65.200 | |
| 1 | 500 | 65.120 | |
| 1 | 200 | 65.100 | |
| 2 | 595 | 65.080 | |
| 2 | 595 | 65.060 | |
| 1 | 08 | 65.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 733 | 64.940 | |
| 1 | 17 | 64.920 | |
| 2 | 217 | 64.900 | |
| 1 | 500 | 64.880 | |
| 1 | 500 | 64.840 | |
| 1 | 1’500 | 64.820 | |
| 1 | 600 | 64.800 | |
| 1 | 75 | 64.760 | |
| 1 | 1’500 | 64.720 | |
| 1 | 75 | 64.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’328 | 5’717 | 1:0.90 | 08.10.2026 16:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:16 | 64.840 | 679 |
| 16:35:16 | 64.840 | 1’338 |
| 16:33:40 | 64.940 | 17 |
| 16:22:40 | 65.100 | 120 |
| 16:19:27 | 65.160 | 61 |
| 16:12:36 | 65.140 | 17 |
| 16:11:23 | 65.080 | 17 |
| 16:10:14 | 65.060 | 200 |
| 16:10:10 | 65.060 | 17 |
| 16:09:57 | 65.000 | 17 |
| 16:07:40 | 65.000 | 17 |
| 16:07:40 | 65.020 | 51 |
| 16:07:40 | 65.020 | 61 |
| 16:07:40 | 65.040 | 39 |
| 16:04:08 | 65.000 | 28 |
| 15:58:59 | 64.840 | 17 |
| 15:52:44 | 64.800 | 17 |
| 15:50:44 | 64.820 | 17 |
| 15:37:33 | 64.400 | 219 |
| 15:29:37 | 64.600 | 17 |
| 15:24:52 | 64.580 | 17 |