Saipem SPA Az nominativa Aktie 119636216 / IT0005495657
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saipem SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’572 | 4.494 | |
| 1 | 33’732 | 4.466 | |
| 1 | 33’732 | 4.446 | |
| 1 | 4’572 | 4.439 | |
| 1 | 67’462 | 4.415 | |
| 1 | 2’268 | 4.410 | |
| 1 | 67’462 | 4.409 | |
| 1 | 4’572 | 4.594 | |
| 1 | 4’572 | 4.538 | |
| 1 | 2’280 | 4.376 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 4.370 | |
| 1 | 01 | 4.300 | |
| 1 | 01 | 4.200 | |
| 1 | 01 | 4.100 | |
| 1 | 01 | 4.000 | |
| 1 | 01 | 4.100 | |
| 1 | 01 | 4.000 | |
| 1 | 4’572 | 4.288 | |
| 1 | 01 | 4.200 | |
| 1 | 01 | 4.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 225’224 | 4’730 | 1:0.02 | 20.05.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:44 | 4.398 | 4 |
| 17:11:02 | 4.398 | 1 |
| 16:18:49 | 4.373 | 183 |
| 15:46:48 | 4.409 | 440 |
| 15:46:48 | 4.408 | 4’560 |
| 14:43:30 | 4.401 | 800 |
| 14:35:11 | 4.400 | 15 |
| 14:34:15 | 4.400 | 1 |
| 13:35:07 | 4.410 | 5’000 |
| 13:29:30 | 4.414 | 1’000 |
| 13:00:08 | 4.415 | 1 |
| 12:40:22 | 4.420 | 1 |
| 12:36:08 | 4.418 | 300 |
| 12:02:40 | 4.438 | 700 |
| 12:02:29 | 4.438 | 300 |
| 11:23:17 | 4.468 | 817 |
| 11:23:17 | 4.468 | 183 |
| 09:04:53 | 4.490 | 500 |