Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 162.100 | |
| 1 | 100 | 162.080 | |
| 1 | 100 | 162.060 | |
| 2 | 180 | 162.020 | |
| 2 | 180 | 162.000 | |
| 2 | 180 | 161.980 | |
| 2 | 180 | 161.960 | |
| 2 | 135 | 161.940 | |
| 1 | 100 | 161.920 | |
| 2 | 109 | 161.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 161.400 | |
| 2 | 104 | 161.380 | |
| 1 | 22 | 161.360 | |
| 1 | 27 | 161.340 | |
| 1 | 50 | 161.320 | |
| 2 | 87 | 161.180 | |
| 1 | 80 | 161.140 | |
| 1 | 63 | 161.020 | |
| 2 | 600 | 161.000 | |
| 1 | 200 | 160.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’364 | 1’245 | 1:0.91 | 01.04.2026 10:27:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:28 | 162.000 | 50 |
| 10:27:28 | 161.960 | 81 |
| 10:13:51 | 162.000 | 68 |
| 10:13:51 | 162.000 | 282 |
| 10:13:46 | 162.000 | 75 |
| 10:13:46 | 162.000 | 75 |
| 10:13:35 | 162.000 | 38 |
| 10:13:35 | 162.000 | 462 |
| 10:06:36 | 161.820 | 23 |
| 10:06:30 | 161.840 | 57 |
| 10:00:11 | 162.160 | 16 |
| 10:00:11 | 162.220 | 43 |
| 10:00:05 | 162.160 | 34 |
| 09:50:13 | 162.560 | 50 |
| 09:50:13 | 162.580 | 40 |
| 09:50:12 | 162.580 | 36 |
| 09:50:02 | 162.600 | 35 |
| 09:49:26 | 162.520 | 32 |
| 09:48:39 | 162.560 | 35 |
| 09:48:26 | 162.500 | 39 |
| 09:47:43 | 162.440 | 68 |