Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 223.350 | |
| 1 | 16 | 223.250 | |
| 1 | 16 | 223.200 | |
| 1 | 16 | 223.150 | |
| 1 | 16 | 223.100 | |
| 1 | 16 | 223.050 | |
| 1 | 40 | 223.000 | |
| 1 | 30 | 222.950 | |
| 1 | 34 | 222.850 | |
| 1 | 59 | 222.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 222.350 | |
| 1 | 30 | 222.300 | |
| 1 | 53 | 222.250 | |
| 1 | 130 | 222.200 | |
| 1 | 60 | 222.150 | |
| 1 | 16 | 222.100 | |
| 1 | 16 | 222.050 | |
| 1 | 16 | 221.850 | |
| 1 | 69 | 221.800 | |
| 2 | 316 | 221.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 259 | 776 | 1:3.00 | 09.12.2025 10:17:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:25 | 222.350 | 6 |
| 10:01:30 | 222.750 | 16 |
| 09:21:36 | 222.800 | 7 |
| 09:21:36 | 222.800 | 13 |
| 09:21:36 | 222.800 | 11 |
| 09:18:34 | 222.700 | 5 |
| 09:18:34 | 222.850 | 5 |
| 09:18:34 | 222.850 | 2 |
| 09:14:02 | 222.800 | 5 |
| 09:08:26 | 223.050 | 14 |
| 09:04:52 | 222.300 | 38 |
| 08:17:12 | 222.150 | 3 |