Salesforce Aktie 1755645 / US79466L3024
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 111 | 229.600 | |
1 | 10 | 229.550 | |
1 | 10 | 229.500 | |
1 | 10 | 229.450 | |
2 | 125 | 229.400 | |
2 | 197 | 229.350 | |
2 | 62 | 229.300 | |
2 | 77 | 229.250 | |
1 | 67 | 229.200 | |
2 | 43 | 229.100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 06 | 228.700 | |
1 | 25 | 228.600 | |
2 | 36 | 228.550 | |
1 | 10 | 228.500 | |
1 | 10 | 228.450 | |
2 | 121 | 228.300 | |
2 | 113 | 228.250 | |
2 | 133 | 228.200 | |
1 | 10 | 228.150 | |
1 | 10 | 228.100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
712 | 474 | 1:0.67 | 24.06.2025 13:17:29 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:17:29 | 229.000 | 25 |
13:17:29 | 229.000 | 1 |
13:17:29 | 229.000 | 25 |
12:56:48 | 229.250 | 5 |
12:56:01 | 229.550 | 175 |
12:33:43 | 229.300 | 35 |
12:31:40 | 229.200 | 15 |
12:31:38 | 229.300 | 6 |
12:25:33 | 229.600 | 8 |
12:25:32 | 229.600 | 2 |
12:25:32 | 229.600 | 20 |
12:25:32 | 229.600 | 40 |
12:25:32 | 229.600 | 20 |
12:25:32 | 229.600 | 60 |
12:08:21 | 229.650 | 10 |
11:44:28 | 229.150 | 20 |
11:17:06 | 229.350 | 43 |
11:14:31 | 229.350 | 28 |
11:13:02 | 229.350 | 20 |
11:11:15 | 229.400 | 6 |
11:11:15 | 229.400 | 20 |