Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 984 | 227.700 | |
| 1 | 31 | 227.600 | |
| 1 | 199 | 227.550 | |
| 1 | 300 | 227.150 | |
| 1 | 100 | 226.900 | |
| 1 | 120 | 226.850 | |
| 1 | 300 | 226.800 | |
| 5 | 453 | 226.750 | |
| 3 | 373 | 226.700 | |
| 2 | 150 | 226.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 145 | 226.300 | |
| 3 | 145 | 226.300 | |
| 4 | 403 | 226.250 | |
| 2 | 420 | 226.200 | |
| 1 | 300 | 226.150 | |
| 1 | 100 | 226.100 | |
| 1 | 300 | 225.900 | |
| 1 | 400 | 225.500 | |
| 1 | 135 | 225.450 | |
| 2 | 1’200 | 225.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’010 | 3’548 | 1:1.18 | 29.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:39:38 | 226.500 | 39 |
| 19:39:14 | 226.400 | 37 |
| 19:39:13 | 226.350 | 74 |
| 17:35:46 | 226.400 | 133 |
| 17:30:18 | 226.600 | 5 |
| 17:29:00 | 226.350 | 55 |
| 17:27:49 | 226.300 | 26 |
| 17:27:38 | 226.250 | 10 |
| 17:15:49 | 226.200 | 55 |
| 17:12:26 | 226.300 | 3 |
| 16:56:40 | 226.200 | 22 |
| 16:48:00 | 226.200 | 1 |
| 16:34:06 | 227.200 | 10 |
| 16:02:39 | 227.000 | 31 |
| 15:33:56 | 226.200 | 53 |
| 15:33:56 | 226.150 | 1 |
| 15:33:41 | 226.150 | 25 |
| 15:33:26 | 225.800 | 43 |
| 15:32:42 | 225.750 | 37 |
| 14:58:03 | 224.600 | 16 |
| 14:56:17 | 224.500 | 4 |