Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 314.700 | |
| 1 | 09 | 314.050 | |
| 3 | 375 | 314.000 | |
| 1 | 52 | 313.950 | |
| 2 | 359 | 313.900 | |
| 1 | 09 | 313.850 | |
| 1 | 09 | 313.800 | |
| 2 | 30 | 313.750 | |
| 1 | 15 | 313.700 | |
| 1 | 13 | 313.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 312.600 | |
| 2 | 56 | 312.550 | |
| 2 | 52 | 312.500 | |
| 1 | 09 | 312.450 | |
| 1 | 09 | 312.400 | |
| 1 | 09 | 312.350 | |
| 1 | 09 | 312.300 | |
| 1 | 09 | 312.250 | |
| 1 | 180 | 311.850 | |
| 2 | 328 | 311.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 891 | 695 | 1:0.78 | 21.11.2024 13:24:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:59 | 312.900 | 1 |
| 12:57:32 | 312.200 | 15 |
| 12:49:23 | 311.900 | 9 |
| 12:49:23 | 311.950 | 25 |
| 12:46:31 | 312.700 | 1 |
| 12:46:31 | 312.650 | 5 |
| 12:09:37 | 310.650 | 9 |
| 11:54:13 | 308.850 | 5 |
| 11:08:42 | 308.850 | 13 |
| 10:41:33 | 308.500 | 15 |
| 10:40:50 | 308.150 | 40 |
| 10:40:50 | 308.150 | 1 |
| 10:40:50 | 308.150 | 40 |
| 10:39:02 | 308.150 | 20 |
| 10:03:43 | 309.750 | 9 |
| 10:03:43 | 309.700 | 30 |
| 10:03:43 | 309.550 | 34 |
| 10:03:28 | 309.550 | 5 |
| 10:01:50 | 309.250 | 5 |
| 09:18:07 | 309.650 | 36 |
| 09:10:50 | 309.700 | 20 |