Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 212.450 | |
| 2 | 118 | 212.400 | |
| 2 | 418 | 212.350 | |
| 1 | 18 | 212.300 | |
| 1 | 18 | 212.250 | |
| 1 | 18 | 212.200 | |
| 1 | 01 | 212.150 | |
| 2 | 60 | 212.100 | |
| 2 | 60 | 212.050 | |
| 2 | 60 | 212.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 211.550 | |
| 1 | 60 | 211.550 | |
| 1 | 26 | 211.500 | |
| 1 | 18 | 211.450 | |
| 1 | 100 | 211.400 | |
| 1 | 18 | 211.350 | |
| 1 | 18 | 211.300 | |
| 1 | 18 | 211.250 | |
| 1 | 18 | 211.150 | |
| 1 | 18 | 211.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 789 | 354 | 1:0.45 | 12.11.2025 12:38:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:17 | 211.500 | 6 |
| 12:38:17 | 211.550 | 44 |
| 11:40:41 | 211.900 | 53 |
| 11:39:56 | 211.900 | 5 |
| 11:39:56 | 212.150 | 5 |
| 11:25:06 | 212.250 | 37 |
| 11:25:06 | 212.200 | 57 |
| 11:14:19 | 212.050 | 44 |
| 11:09:01 | 212.000 | 28 |
| 11:09:01 | 211.950 | 50 |
| 11:02:11 | 212.150 | 5 |
| 10:38:24 | 211.750 | 2 |
| 10:38:23 | 212.150 | 30 |
| 10:00:17 | 211.700 | 36 |
| 09:53:06 | 211.850 | 24 |
| 09:53:05 | 211.750 | 46 |
| 09:47:42 | 211.500 | 46 |
| 09:45:49 | 211.600 | 50 |
| 09:45:49 | 211.650 | 51 |
| 09:44:14 | 211.650 | 13 |
| 09:42:05 | 211.100 | 34 |