Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 345 | 261.850 | |
| 1 | 112 | 261.550 | |
| 1 | 01 | 261.150 | |
| 1 | 02 | 260.700 | |
| 1 | 72 | 260.500 | |
| 1 | 300 | 260.100 | |
| 1 | 25 | 260.050 | |
| 1 | 100 | 258.400 | |
| 2 | 254 | 258.350 | |
| 1 | 104 | 258.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 864 | 258.050 | |
| 2 | 416 | 257.750 | |
| 1 | 104 | 257.700 | |
| 1 | 104 | 257.650 | |
| 1 | 150 | 257.550 | |
| 1 | 100 | 257.500 | |
| 1 | 300 | 256.100 | |
| 1 | 01 | 256.050 | |
| 2 | 172 | 256.000 | |
| 1 | 25 | 255.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’315 | 2’236 | 1:1.70 | 27.03.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 258.050 | 6 |
| 17:30:15 | 258.250 | 1 |
| 17:29:52 | 257.700 | 2 |
| 17:28:09 | 257.950 | 1 |
| 17:25:06 | 258.200 | 2 |
| 17:25:06 | 258.200 | 9 |
| 17:23:27 | 258.200 | 1 |
| 17:18:31 | 258.150 | 1 |
| 17:17:57 | 258.400 | 15 |
| 17:17:15 | 258.150 | 2 |
| 17:14:01 | 258.000 | 2 |
| 17:12:31 | 258.200 | 2 |
| 17:09:30 | 258.400 | 15 |
| 17:06:54 | 258.300 | 9 |
| 17:05:20 | 257.800 | 3 |
| 17:03:45 | 257.800 | 1 |
| 17:03:45 | 257.800 | 8 |
| 17:02:43 | 257.800 | 2 |
| 17:01:47 | 257.750 | 2 |
| 16:52:33 | 257.000 | 9 |
| 16:52:20 | 257.250 | 11 |