Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 129 | 235.750 | |
| 1 | 255 | 235.050 | |
| 1 | 01 | 234.650 | |
| 1 | 02 | 234.600 | |
| 1 | 84 | 234.550 | |
| 1 | 40 | 234.000 | |
| 1 | 300 | 233.950 | |
| 1 | 104 | 232.600 | |
| 1 | 104 | 232.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 648 | 232.350 | |
| 1 | 104 | 232.050 | |
| 1 | 104 | 232.000 | |
| 1 | 300 | 230.150 | |
| 2 | 85 | 230.100 | |
| 1 | 02 | 230.000 | |
| 1 | 700 | 229.200 | |
| 2 | 58 | 229.000 | |
| 1 | 129 | 228.900 | |
| 2 | 558 | 228.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’019 | 2’688 | 1:2.64 | 27.06.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 232.350 | 6 |
| 17:30:24 | 232.500 | 4 |
| 17:30:00 | 232.400 | 4 |
| 17:30:00 | 232.400 | 6 |
| 17:29:50 | 232.150 | 1 |
| 17:20:55 | 231.850 | 34 |
| 17:10:02 | 232.350 | 46 |
| 17:03:06 | 232.250 | 5 |
| 16:58:12 | 232.250 | 1 |
| 16:49:11 | 232.050 | 6 |
| 16:37:30 | 231.800 | 20 |
| 16:31:00 | 232.100 | 10 |
| 16:31:00 | 232.100 | 20 |
| 16:29:22 | 232.250 | 19 |
| 16:07:49 | 233.050 | 10 |
| 15:55:40 | 231.850 | 1 |
| 15:48:42 | 231.300 | 3 |
| 15:40:49 | 231.650 | 38 |
| 15:32:39 | 231.350 | 6 |
| 15:31:38 | 231.800 | 28 |
| 15:30:28 | 231.850 | 5 |