Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 151.440 | |
| 1 | 500 | 151.160 | |
| 1 | 400 | 151.040 | |
| 1 | 150 | 151.020 | |
| 2 | 154 | 151.000 | |
| 2 | 300 | 150.980 | |
| 1 | 50 | 150.960 | |
| 2 | 260 | 150.940 | |
| 3 | 258 | 150.920 | |
| 1 | 100 | 150.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 150.640 | |
| 2 | 310 | 150.620 | |
| 2 | 360 | 150.600 | |
| 1 | 50 | 150.580 | |
| 1 | 160 | 150.560 | |
| 1 | 100 | 150.520 | |
| 1 | 500 | 150.420 | |
| 1 | 500 | 150.000 | |
| 1 | 500 | 149.940 | |
| 1 | 151 | 149.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’672 | 2’756 | 1:1.03 | 21.05.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 150.780 | 466 |
| 17:28:19 | 150.800 | 1 |
| 17:28:19 | 150.800 | 2 |
| 17:27:06 | 150.760 | 40 |
| 17:16:15 | 151.240 | 75 |
| 17:06:07 | 151.520 | 33 |
| 17:06:07 | 151.520 | 59 |
| 17:05:52 | 151.480 | 44 |
| 17:05:52 | 151.460 | 21 |
| 17:04:56 | 151.640 | 75 |
| 17:03:19 | 151.820 | 35 |
| 17:02:56 | 151.780 | 28 |
| 17:02:43 | 151.840 | 66 |
| 17:01:58 | 151.680 | 16 |
| 17:01:58 | 151.700 | 50 |
| 17:01:21 | 151.940 | 41 |
| 17:01:07 | 152.160 | 33 |
| 17:00:32 | 152.140 | 10 |
| 17:00:31 | 152.160 | 17 |
| 17:00:19 | 152.240 | 14 |
| 17:00:19 | 152.260 | 30 |