Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 226.850 | |
| 1 | 03 | 226.750 | |
| 1 | 33 | 226.700 | |
| 1 | 05 | 226.550 | |
| 1 | 16 | 226.300 | |
| 2 | 16 | 226.100 | |
| 1 | 07 | 225.850 | |
| 1 | 10 | 221.000 | |
| 1 | 13 | 219.250 | |
| 5 | 49 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 0.000 | |
| 1 | 02 | 242.150 | |
| 2 | 08 | 239.150 | |
| 1 | 01 | 230.100 | |
| 1 | 14 | 228.250 | |
| 1 | 21 | 227.800 | |
| 2 | 12 | 227.700 | |
| 1 | 02 | 227.350 | |
| 1 | 15 | 227.150 | |
| 4 | 503 | 227.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 154 | 580 | 1:3.77 | 03.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 227.100 | 158 |
| 17:21:11 | 227.800 | 16 |
| 17:17:19 | 227.650 | 74 |
| 17:16:51 | 227.700 | 58 |
| 17:15:33 | 227.700 | 8 |
| 17:15:13 | 227.700 | 34 |
| 17:15:05 | 227.800 | 19 |
| 17:09:40 | 227.600 | 18 |
| 17:09:40 | 227.600 | 1 |
| 17:07:32 | 227.800 | 51 |
| 17:07:32 | 227.800 | 149 |
| 17:03:53 | 227.300 | 5 |
| 17:00:46 | 226.850 | 400 |
| 16:58:24 | 227.000 | 39 |
| 16:58:10 | 227.200 | 17 |
| 16:53:35 | 226.600 | 55 |
| 16:52:44 | 226.950 | 14 |
| 16:50:22 | 228.000 | 14 |
| 16:48:52 | 228.600 | 44 |
| 16:48:40 | 228.550 | 2 |
| 16:46:11 | 228.250 | 34 |