Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 229.450 | |
| 1 | 14 | 229.250 | |
| 2 | 314 | 229.200 | |
| 1 | 14 | 229.150 | |
| 2 | 75 | 229.050 | |
| 1 | 14 | 228.800 | |
| 1 | 14 | 228.700 | |
| 2 | 129 | 228.650 | |
| 1 | 25 | 228.600 | |
| 3 | 129 | 228.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 228.150 | |
| 2 | 104 | 228.050 | |
| 2 | 114 | 228.000 | |
| 1 | 14 | 227.950 | |
| 1 | 25 | 227.600 | |
| 1 | 517 | 227.550 | |
| 1 | 14 | 227.500 | |
| 1 | 25 | 227.450 | |
| 1 | 300 | 227.250 | |
| 1 | 450 | 227.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 748 | 1’636 | 1:2.19 | 10.07.2025 15:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:16 | 228.200 | 15 |
| 15:36:05 | 228.500 | 9 |
| 15:36:05 | 228.500 | 10 |
| 15:33:54 | 229.100 | 34 |
| 15:33:49 | 229.050 | 53 |
| 15:33:49 | 229.050 | 20 |
| 15:33:49 | 229.050 | 20 |
| 15:33:32 | 228.950 | 2 |
| 15:33:32 | 228.950 | 10 |
| 15:33:32 | 228.950 | 28 |
| 15:33:32 | 228.950 | 5 |
| 15:33:32 | 228.950 | 10 |
| 15:33:30 | 229.000 | 5 |
| 15:31:46 | 230.400 | 5 |
| 15:30:51 | 231.300 | 10 |
| 15:19:21 | 231.200 | 30 |
| 15:02:05 | 231.100 | 10 |
| 13:27:01 | 231.150 | 27 |
| 13:10:45 | 231.000 | 25 |
| 11:54:45 | 230.700 | 2 |
| 11:47:17 | 230.200 | 14 |