Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 220.950 | |
| 1 | 1’000 | 220.850 | |
| 1 | 1’000 | 220.400 | |
| 1 | 03 | 220.200 | |
| 2 | 90 | 220.100 | |
| 3 | 136 | 220.050 | |
| 1 | 80 | 220.000 | |
| 4 | 588 | 219.950 | |
| 3 | 537 | 219.900 | |
| 2 | 28 | 219.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 440 | 219.600 | |
| 3 | 480 | 219.550 | |
| 1 | 80 | 219.500 | |
| 2 | 127 | 219.450 | |
| 1 | 80 | 219.400 | |
| 1 | 31 | 219.350 | |
| 1 | 31 | 219.250 | |
| 2 | 179 | 219.200 | |
| 1 | 31 | 219.150 | |
| 1 | 47 | 219.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’509 | 1’526 | 1:0.43 | 15.10.2026 17:21:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:32 | 219.650 | 3 |
| 17:20:53 | 219.750 | 1 |
| 17:17:20 | 219.750 | 2 |
| 17:16:17 | 219.450 | 50 |
| 17:16:07 | 219.750 | 27 |
| 17:11:56 | 220.550 | 3 |
| 17:11:56 | 220.550 | 4 |
| 17:11:21 | 220.500 | 25 |
| 17:09:39 | 220.250 | 68 |
| 17:06:29 | 220.600 | 27 |
| 17:01:03 | 220.000 | 3 |
| 17:01:01 | 220.000 | 5 |
| 17:00:02 | 219.550 | 1 |
| 16:57:51 | 218.950 | 23 |
| 16:57:37 | 218.800 | 2 |
| 16:52:59 | 218.350 | 55 |
| 16:44:10 | 217.700 | 2 |
| 16:43:34 | 217.500 | 39 |
| 16:37:43 | 217.250 | 2 |
| 16:26:03 | 218.250 | 2 |
| 16:25:28 | 218.100 | 76 |