Sandisk Aktie 141821755 / US80004C2008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sandisk Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 1’900.000 | |
| 1 | 01 | 1’800.000 | |
| 1 | 05 | 1’620.000 | |
| 2 | 02 | 1’550.000 | |
| 1 | 40 | 1’540.000 | |
| 1 | 01 | 1’520.000 | |
| 3 | 149 | 1’500.000 | |
| 3 | 185 | 1’490.000 | |
| 1 | 84 | 1’480.000 | |
| 2 | 50 | 1’470.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 52 | 1’460.000 | |
| 4 | 246 | 1’450.000 | |
| 3 | 216 | 1’440.000 | |
| 1 | 50 | 1’430.000 | |
| 1 | 50 | 1’420.000 | |
| 1 | 01 | 1’400.000 | |
| 1 | 02 | 1’350.000 | |
| 1 | 22 | 1’300.000 | |
| 1 | 03 | 1’250.000 | |
| 3 | 121 | 990.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 542 | 763 | 1:1.41 | 17.08.2026 14:54:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:17 | 1460.000 | 1 |
| 14:46:51 | 1460.000 | 3 |
| 14:46:45 | 1460.000 | 1 |
| 14:46:45 | 1460.000 | 1 |
| 14:46:45 | 1460.000 | 1 |
| 14:46:45 | 1460.000 | 2 |
| 14:46:45 | 1460.000 | 4 |
| 14:42:18 | 1460.000 | 2 |
| 14:42:18 | 1460.000 | 1 |
| 14:42:17 | 1460.000 | 1 |
| 14:42:16 | 1460.000 | 2 |
| 14:42:16 | 1460.000 | 2 |
| 14:42:16 | 1460.000 | 3 |
| 14:39:57 | 1460.000 | 13 |
| 14:32:39 | 1480.000 | 10 |
| 14:25:51 | 1470.000 | 1 |
| 14:25:19 | 1470.000 | 4 |
| 14:25:14 | 1470.000 | 1 |
| 14:25:04 | 1470.000 | 9 |
| 14:25:04 | 1470.000 | 9 |
| 14:25:03 | 1470.000 | 5 |