Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 81.030 | |
| 1 | 35 | 81.010 | |
| 1 | 260 | 81.000 | |
| 1 | 35 | 80.990 | |
| 1 | 260 | 80.980 | |
| 3 | 524 | 80.970 | |
| 4 | 610 | 80.960 | |
| 1 | 250 | 80.950 | |
| 3 | 510 | 80.940 | |
| 1 | 89 | 80.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 80.880 | |
| 2 | 186 | 80.870 | |
| 1 | 260 | 80.860 | |
| 1 | 35 | 80.850 | |
| 5 | 645 | 80.840 | |
| 2 | 350 | 80.830 | |
| 1 | 100 | 80.820 | |
| 1 | 35 | 80.810 | |
| 1 | 35 | 80.790 | |
| 1 | 224 | 80.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’608 | 2’000 | 1:0.77 | 03.03.2026 10:37:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:51 | 80.880 | 58 |
| 10:37:42 | 80.870 | 58 |
| 10:36:41 | 80.870 | 19 |
| 10:36:41 | 80.870 | 66 |
| 10:35:37 | 80.940 | 128 |
| 10:35:37 | 80.930 | 80 |
| 10:29:35 | 81.160 | 44 |
| 10:28:50 | 81.120 | 3 |
| 10:28:50 | 81.120 | 22 |
| 10:28:50 | 81.120 | 85 |
| 10:25:50 | 81.090 | 1 |
| 10:25:50 | 81.090 | 3 |
| 10:24:55 | 81.120 | 40 |
| 10:21:26 | 81.010 | 30 |
| 10:20:02 | 80.990 | 56 |
| 10:17:05 | 80.990 | 338 |
| 10:17:05 | 80.990 | 68 |
| 10:10:57 | 81.020 | 50 |
| 10:10:57 | 81.020 | 50 |
| 10:10:57 | 81.020 | 50 |
| 10:08:22 | 81.120 | 75 |