Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 839 | 83.380 | |
| 1 | 200 | 83.160 | |
| 1 | 200 | 83.150 | |
| 1 | 200 | 83.140 | |
| 1 | 260 | 83.120 | |
| 1 | 100 | 83.110 | |
| 3 | 710 | 83.100 | |
| 1 | 250 | 83.090 | |
| 2 | 510 | 83.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 250 | 82.990 | |
| 3 | 604 | 82.980 | |
| 3 | 525 | 82.970 | |
| 3 | 360 | 82.960 | |
| 2 | 200 | 82.930 | |
| 1 | 100 | 82.920 | |
| 2 | 200 | 82.900 | |
| 1 | 100 | 82.880 | |
| 1 | 100 | 82.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’269 | 2’439 | 1:0.75 | 30.12.2025 14:05:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:39 | 83.040 | 20 |
| 13:55:37 | 83.070 | 11 |
| 13:52:07 | 83.010 | 50 |
| 13:44:09 | 83.070 | 7 |
| 13:40:10 | 83.090 | 115 |
| 13:37:40 | 83.000 | 166 |
| 13:37:40 | 83.000 | 333 |
| 13:37:35 | 83.010 | 56 |
| 13:37:35 | 83.010 | 320 |
| 13:37:35 | 83.010 | 86 |
| 13:35:07 | 83.000 | 18 |
| 13:27:06 | 82.910 | 27 |
| 13:26:44 | 82.930 | 50 |
| 13:23:23 | 82.940 | 15 |
| 13:22:02 | 82.970 | 39 |
| 13:20:50 | 83.010 | 60 |
| 13:17:46 | 82.960 | 50 |
| 13:13:19 | 82.990 | 13 |
| 12:48:55 | 82.840 | 2 |
| 12:47:58 | 82.760 | 123 |
| 12:47:19 | 82.760 | 3 |