Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 38 | 86.630 | |
| 1 | 18 | 86.200 | |
| 1 | 19 | 85.940 | |
| 1 | 19 | 85.590 | |
| 1 | 19 | 85.540 | |
| 1 | 19 | 85.400 | |
| 1 | 500 | 85.390 | |
| 1 | 19 | 84.910 | |
| 1 | 19 | 84.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 82.640 | |
| 1 | 100 | 82.390 | |
| 1 | 50 | 82.000 | |
| 1 | 30 | 81.750 | |
| 2 | 80 | 81.500 | |
| 1 | 100 | 81.200 | |
| 2 | 525 | 81.000 | |
| 1 | 10 | 80.800 | |
| 1 | 15 | 80.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 670 | 1’410 | 1:2.10 | 23.07.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:23 | 84.890 | 10 |
| 17:27:54 | 84.680 | 22 |
| 17:23:48 | 84.680 | 465 |
| 17:16:11 | 84.710 | 1 |
| 17:12:43 | 84.800 | 25 |
| 17:10:35 | 84.800 | 292 |
| 17:09:52 | 84.830 | 87 |
| 17:07:55 | 84.810 | 42 |
| 17:07:55 | 84.800 | 270 |
| 17:07:55 | 84.780 | 293 |
| 17:07:55 | 84.790 | 25 |
| 17:07:55 | 84.780 | 89 |
| 17:00:05 | 84.870 | 139 |
| 16:59:45 | 84.810 | 6 |
| 16:52:35 | 84.780 | 55 |
| 16:51:12 | 84.820 | 80 |
| 16:36:16 | 84.780 | 19 |
| 16:30:11 | 84.670 | 130 |
| 16:22:59 | 84.590 | 46 |
| 16:21:02 | 84.690 | 220 |
| 16:21:02 | 84.690 | 100 |