Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30 | 85.000 | |
| 1 | 240 | 84.570 | |
| 1 | 1’000 | 84.500 | |
| 1 | 30 | 84.220 | |
| 1 | 150 | 84.000 | |
| 1 | 240 | 83.990 | |
| 1 | 20 | 83.900 | |
| 1 | 27 | 83.890 | |
| 1 | 25 | 83.500 | |
| 1 | 249 | 83.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 111 | 81.000 | |
| 1 | 240 | 80.530 | |
| 1 | 500 | 79.840 | |
| 1 | 240 | 79.830 | |
| 1 | 10 | 79.000 | |
| 1 | 82 | 78.520 | |
| 2 | 115 | 75.500 | |
| 1 | 100 | 75.010 | |
| 4 | 1’190 | 75.000 | |
| 2 | 121 | 73.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’011 | 2’709 | 1:1.35 | 01.04.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:57:21 | 82.150 | 99 |
| 21:57:13 | 82.170 | 225 |
| 21:57:04 | 82.140 | 250 |
| 17:35:51 | 82.840 | 101 |
| 17:29:28 | 82.850 | 60 |
| 17:29:22 | 82.880 | 280 |
| 17:29:21 | 82.850 | 125 |
| 17:29:06 | 82.900 | 250 |
| 17:29:06 | 82.890 | 56 |
| 17:29:06 | 82.880 | 140 |
| 17:29:04 | 82.850 | 56 |
| 17:29:04 | 82.840 | 99 |
| 17:28:58 | 82.900 | 75 |
| 17:28:46 | 82.930 | 250 |
| 17:26:24 | 82.870 | 46 |
| 17:23:53 | 82.880 | 62 |
| 17:23:47 | 82.890 | 568 |
| 17:23:37 | 82.880 | 62 |
| 17:23:07 | 82.890 | 62 |
| 17:22:33 | 82.890 | 85 |
| 17:22:20 | 82.850 | 40 |