Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 98.000 | |
| 1 | 76 | 97.450 | |
| 1 | 70 | 97.000 | |
| 1 | 400 | 96.990 | |
| 1 | 75 | 96.000 | |
| 1 | 210 | 95.920 | |
| 1 | 369 | 95.900 | |
| 1 | 210 | 95.490 | |
| 1 | 25 | 94.660 | |
| 1 | 06 | 92.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 91.210 | |
| 1 | 400 | 91.000 | |
| 1 | 210 | 90.200 | |
| 1 | 70 | 90.000 | |
| 1 | 210 | 89.550 | |
| 1 | 56 | 88.500 | |
| 1 | 75 | 88.210 | |
| 3 | 240 | 88.000 | |
| 1 | 15 | 87.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’551 | 1’676 | 1:1.08 | 27.05.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 92.860 | 65 |
| 17:23:17 | 93.000 | 35 |
| 17:16:02 | 93.220 | 100 |
| 17:14:30 | 93.240 | 37 |
| 16:53:02 | 93.310 | 12 |
| 16:46:38 | 93.260 | 6 |
| 16:37:24 | 93.310 | 27 |
| 16:13:37 | 93.150 | 138 |
| 16:11:41 | 93.150 | 29 |
| 15:52:59 | 93.020 | 55 |
| 15:52:16 | 93.060 | 47 |
| 15:32:06 | 92.910 | 2 |
| 15:32:06 | 92.920 | 55 |
| 15:31:08 | 92.890 | 218 |
| 15:30:38 | 92.850 | 105 |
| 15:30:35 | 92.860 | 25 |
| 15:30:23 | 93.000 | 95 |
| 15:30:01 | 93.080 | 90 |
| 15:28:15 | 93.080 | 43 |
| 14:57:04 | 93.110 | 26 |
| 14:53:45 | 93.080 | 49 |