Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 96.000 | |
| 1 | 20 | 95.800 | |
| 1 | 84 | 95.590 | |
| 1 | 25 | 93.500 | |
| 1 | 30 | 92.000 | |
| 1 | 200 | 91.000 | |
| 1 | 92 | 87.800 | |
| 1 | 30 | 86.980 | |
| 1 | 95 | 83.070 | |
| 1 | 95 | 83.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 83.000 | |
| 1 | 95 | 82.960 | |
| 1 | 13 | 81.200 | |
| 1 | 14 | 81.000 | |
| 1 | 100 | 80.950 | |
| 2 | 300 | 80.000 | |
| 1 | 14 | 75.100 | |
| 1 | 42 | 73.300 | |
| 1 | 1’036 | 0.000 | |
| 5 | 370 | 80.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 746 | 2’079 | 1:2.79 | 09.12.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 83.250 | 7 |
| 17:29:49 | 83.350 | 20 |
| 17:19:18 | 83.320 | 8 |
| 17:19:02 | 83.350 | 60 |
| 17:15:59 | 83.330 | 11 |
| 17:13:27 | 83.320 | 5 |
| 17:12:46 | 83.300 | 22 |
| 17:11:08 | 83.380 | 15 |
| 17:08:04 | 83.290 | 81 |
| 17:00:49 | 83.040 | 1 |
| 17:00:18 | 83.060 | 343 |
| 17:00:18 | 83.060 | 13 |
| 16:59:07 | 83.120 | 1 |
| 16:59:07 | 83.120 | 1 |
| 16:59:07 | 83.120 | 18 |
| 16:58:27 | 83.230 | 166 |
| 16:58:27 | 83.230 | 56 |
| 16:57:52 | 83.250 | 58 |
| 16:57:52 | 83.240 | 62 |
| 16:56:59 | 83.170 | 2 |
| 16:54:00 | 83.140 | 30 |