Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 98.870 | |
| 2 | 147 | 98.860 | |
| 4 | 472 | 98.850 | |
| 1 | 250 | 98.840 | |
| 2 | 147 | 98.830 | |
| 2 | 260 | 98.820 | |
| 1 | 260 | 98.810 | |
| 2 | 260 | 98.800 | |
| 2 | 260 | 98.790 | |
| 1 | 385 | 98.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 98.730 | |
| 1 | 260 | 98.720 | |
| 1 | 260 | 98.710 | |
| 1 | 260 | 98.700 | |
| 2 | 332 | 98.690 | |
| 4 | 317 | 98.680 | |
| 4 | 422 | 98.670 | |
| 4 | 413 | 98.660 | |
| 2 | 93 | 98.650 | |
| 5 | 351 | 98.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’513 | 2’968 | 1:1.18 | 21.01.2025 13:00:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:22 | 98.760 | 75 |
| 12:57:26 | 98.770 | 104 |
| 12:56:26 | 98.850 | 80 |
| 12:56:26 | 98.840 | 260 |
| 12:56:26 | 98.830 | 260 |
| 12:56:26 | 98.820 | 260 |
| 11:33:24 | 98.960 | 1 |
| 11:30:45 | 98.940 | 2 |
| 10:33:01 | 98.800 | 50 |
| 10:33:01 | 98.800 | 50 |
| 09:34:09 | 98.700 | 50 |
| 09:32:25 | 98.560 | 109 |
| 09:32:25 | 98.560 | 21 |
| 09:26:43 | 98.580 | 90 |
| 09:14:31 | 98.530 | 79 |
| 09:11:47 | 98.430 | 60 |
| 09:04:37 | 98.420 | 130 |
| 09:04:37 | 98.430 | 130 |
| 09:04:20 | 98.410 | 43 |
| 09:04:20 | 98.410 | 130 |