Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 87.940 | |
| 1 | 20 | 87.840 | |
| 1 | 20 | 87.740 | |
| 1 | 100 | 87.400 | |
| 1 | 249 | 87.390 | |
| 1 | 234 | 87.130 | |
| 1 | 100 | 86.990 | |
| 1 | 100 | 86.980 | |
| 2 | 31 | 86.700 | |
| 1 | 393 | 86.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 86.030 | |
| 1 | 500 | 84.870 | |
| 1 | 50 | 84.380 | |
| 1 | 234 | 84.370 | |
| 1 | 234 | 83.440 | |
| 1 | 600 | 83.010 | |
| 1 | 06 | 83.000 | |
| 1 | 67 | 82.200 | |
| 1 | 36 | 82.000 | |
| 1 | 150 | 81.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’267 | 1’904 | 1:1.50 | 16.10.2025 17:37:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:17 | 86.030 | 27 |
| 17:37:08 | 86.030 | 120 |
| 17:35:47 | 86.030 | 56 |
| 17:28:37 | 86.140 | 25 |
| 17:22:44 | 86.150 | 10 |
| 17:22:12 | 86.110 | 13 |
| 17:22:12 | 86.110 | 13 |
| 17:22:12 | 86.110 | 46 |
| 17:20:02 | 86.090 | 9 |
| 17:15:47 | 86.150 | 17 |
| 17:14:34 | 86.180 | 43 |
| 17:14:33 | 86.180 | 39 |
| 17:09:04 | 86.210 | 56 |
| 17:04:33 | 86.120 | 40 |
| 17:04:10 | 86.120 | 32 |
| 17:04:10 | 86.120 | 29 |
| 17:03:19 | 86.130 | 55 |
| 16:54:33 | 86.000 | 54 |
| 16:50:27 | 86.050 | 35 |
| 16:48:17 | 86.010 | 62 |
| 16:48:17 | 86.040 | 7 |