Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 70.550 | |
| 1 | 200 | 70.540 | |
| 1 | 37 | 70.530 | |
| 1 | 200 | 70.520 | |
| 1 | 37 | 70.510 | |
| 3 | 282 | 70.490 | |
| 3 | 400 | 70.480 | |
| 2 | 327 | 70.470 | |
| 5 | 745 | 70.460 | |
| 1 | 60 | 70.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 175 | 70.360 | |
| 1 | 111 | 70.350 | |
| 1 | 200 | 70.340 | |
| 1 | 37 | 70.330 | |
| 5 | 829 | 70.320 | |
| 3 | 301 | 70.310 | |
| 4 | 737 | 70.300 | |
| 1 | 37 | 70.290 | |
| 1 | 37 | 70.270 | |
| 1 | 161 | 70.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’325 | 2’625 | 1:1.13 | 02.10.2026 09:14:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:14:10 | 70.400 | 55 |
| 09:12:23 | 70.420 | 87 |
| 09:12:23 | 70.410 | 63 |
| 09:12:18 | 70.350 | 42 |
| 09:12:18 | 70.340 | 100 |
| 09:12:18 | 70.330 | 58 |
| 09:12:11 | 70.340 | 33 |
| 09:12:09 | 70.400 | 50 |
| 09:12:06 | 70.400 | 33 |
| 09:12:06 | 70.360 | 10 |
| 09:09:02 | 70.630 | 61 |
| 09:08:16 | 70.680 | 100 |
| 09:08:16 | 70.670 | 108 |
| 09:08:13 | 70.580 | 89 |
| 09:08:13 | 70.590 | 2 |
| 09:08:13 | 70.600 | 111 |
| 09:08:13 | 70.610 | 89 |
| 09:08:12 | 70.590 | 106 |
| 09:08:12 | 70.610 | 102 |
| 09:08:12 | 70.600 | 89 |
| 09:08:12 | 70.610 | 6 |