Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 110.000 | |
| 1 | 60 | 109.900 | |
| 1 | 200 | 106.660 | |
| 3 | 246 | 105.000 | |
| 1 | 07 | 102.000 | |
| 1 | 216 | 101.200 | |
| 1 | 400 | 101.180 | |
| 1 | 216 | 100.480 | |
| 1 | 05 | 99.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 89.990 | |
| 1 | 100 | 89.500 | |
| 1 | 400 | 89.210 | |
| 1 | 216 | 89.200 | |
| 1 | 15 | 89.000 | |
| 1 | 216 | 88.560 | |
| 1 | 35 | 87.800 | |
| 1 | 60 | 87.020 | |
| 1 | 115 | 86.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’365 | 1’177 | 1:0.86 | 21.11.2024 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:07 | 91.500 | 58 |
| 17:30:06 | 91.500 | 53 |
| 17:30:05 | 91.500 | 110 |
| 17:30:03 | 91.500 | 98 |
| 17:22:33 | 91.000 | 32 |
| 17:19:53 | 90.940 | 33 |
| 17:12:54 | 90.870 | 110 |
| 17:12:26 | 90.890 | 1 |
| 17:07:51 | 90.940 | 1 |
| 17:05:09 | 90.990 | 1 |
| 17:02:56 | 90.980 | 13 |
| 16:54:33 | 91.010 | 1 |
| 16:46:17 | 90.870 | 36 |
| 16:45:46 | 90.860 | 11 |
| 16:44:39 | 90.920 | 1 |
| 16:38:54 | 90.900 | 30 |
| 15:41:38 | 90.630 | 29 |
| 15:29:22 | 90.630 | 24 |
| 15:27:50 | 90.730 | 44 |
| 14:53:47 | 90.530 | 83 |
| 14:21:02 | 90.730 | 27 |