Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 77.370 | |
| 1 | 46 | 77.340 | |
| 1 | 46 | 77.330 | |
| 3 | 252 | 77.320 | |
| 2 | 200 | 77.310 | |
| 2 | 450 | 77.300 | |
| 1 | 250 | 77.290 | |
| 3 | 609 | 77.280 | |
| 3 | 385 | 77.270 | |
| 2 | 359 | 77.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 178 | 77.210 | |
| 2 | 530 | 77.200 | |
| 1 | 250 | 77.190 | |
| 3 | 630 | 77.180 | |
| 3 | 478 | 77.170 | |
| 1 | 46 | 77.160 | |
| 1 | 4’000 | 77.150 | |
| 1 | 46 | 77.140 | |
| 1 | 46 | 77.130 | |
| 1 | 46 | 77.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’643 | 6’250 | 1:2.36 | 24.03.2026 14:39:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:22 | 77.230 | 2 |
| 14:38:37 | 77.250 | 38 |
| 14:37:46 | 77.220 | 1 |
| 14:35:54 | 77.230 | 1 |
| 14:31:29 | 77.050 | 64 |
| 14:30:16 | 77.010 | 79 |
| 14:30:00 | 77.050 | 62 |
| 14:30:00 | 77.100 | 1 |
| 14:30:00 | 77.060 | 280 |
| 14:28:11 | 77.110 | 378 |
| 14:27:43 | 77.180 | 1 |
| 14:27:40 | 77.130 | 12 |
| 14:27:40 | 77.130 | 40 |
| 14:26:48 | 77.190 | 49 |
| 14:09:40 | 77.210 | 7 |
| 13:55:58 | 77.530 | 75 |
| 13:55:09 | 77.580 | 76 |
| 13:51:03 | 77.480 | 1 |
| 13:50:58 | 77.440 | 111 |
| 13:46:11 | 77.570 | 1 |
| 13:44:57 | 77.550 | 64 |