Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 77.700 | |
| 1 | 37 | 77.690 | |
| 2 | 200 | 77.680 | |
| 2 | 207 | 77.670 | |
| 1 | 200 | 77.660 | |
| 3 | 394 | 77.650 | |
| 3 | 450 | 77.640 | |
| 1 | 250 | 77.630 | |
| 2 | 530 | 77.620 | |
| 1 | 280 | 77.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 186 | 77.550 | |
| 2 | 530 | 77.540 | |
| 1 | 250 | 77.530 | |
| 3 | 630 | 77.520 | |
| 2 | 287 | 77.510 | |
| 1 | 37 | 77.500 | |
| 1 | 37 | 77.490 | |
| 1 | 163 | 77.480 | |
| 1 | 200 | 77.470 | |
| 2 | 4’154 | 77.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’585 | 6’474 | 1:2.50 | 24.03.2026 13:33:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:00 | 77.610 | 1 |
| 13:33:00 | 77.610 | 3 |
| 13:32:56 | 77.650 | 3 |
| 13:32:35 | 77.640 | 2 |
| 13:32:17 | 77.670 | 111 |
| 13:30:00 | 77.730 | 1 |
| 13:17:48 | 77.850 | 4 |
| 13:17:45 | 77.810 | 60 |
| 13:11:50 | 77.770 | 48 |
| 13:00:57 | 78.030 | 4 |
| 13:00:55 | 78.040 | 125 |
| 13:00:55 | 78.040 | 125 |
| 13:00:55 | 78.030 | 41 |
| 13:00:55 | 78.030 | 1 |
| 13:00:55 | 78.030 | 83 |
| 13:00:55 | 78.030 | 42 |
| 12:56:02 | 77.820 | 90 |
| 12:54:59 | 77.780 | 100 |
| 12:54:25 | 77.740 | 6 |
| 12:53:06 | 77.740 | 4 |
| 12:53:05 | 77.650 | 250 |