Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 86.110 | |
| 2 | 121 | 86.100 | |
| 2 | 150 | 86.080 | |
| 1 | 46 | 86.070 | |
| 3 | 335 | 86.060 | |
| 2 | 296 | 86.050 | |
| 2 | 510 | 86.040 | |
| 2 | 325 | 86.030 | |
| 2 | 510 | 86.020 | |
| 1 | 71 | 86.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 510 | 85.940 | |
| 1 | 250 | 85.930 | |
| 3 | 684 | 85.920 | |
| 3 | 446 | 85.910 | |
| 2 | 121 | 85.900 | |
| 1 | 46 | 85.890 | |
| 1 | 46 | 85.870 | |
| 1 | 46 | 85.850 | |
| 1 | 3’700 | 85.830 | |
| 1 | 500 | 85.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’410 | 6’349 | 1:2.63 | 03.12.2025 10:05:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:19 | 86.260 | 21 |
| 10:05:19 | 86.250 | 54 |
| 10:05:19 | 86.200 | 12 |
| 10:05:19 | 86.250 | 150 |
| 09:56:31 | 86.300 | 6 |
| 09:49:21 | 86.250 | 75 |
| 09:46:02 | 86.270 | 8 |
| 09:37:20 | 86.110 | 67 |
| 09:31:44 | 86.160 | 37 |
| 09:28:55 | 86.270 | 89 |
| 09:27:34 | 86.200 | 58 |
| 09:26:11 | 86.090 | 120 |
| 09:25:08 | 85.990 | 10 |
| 09:25:08 | 85.990 | 100 |
| 09:23:14 | 86.110 | 5 |
| 09:23:14 | 86.110 | 88 |
| 09:20:16 | 86.250 | 30 |
| 09:19:49 | 86.290 | 20 |
| 09:19:23 | 86.300 | 73 |
| 09:15:34 | 86.500 | 12 |
| 09:15:34 | 86.500 | 78 |