SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 261 | 194.240 | |
| 2 | 265 | 194.220 | |
| 3 | 306 | 194.200 | |
| 2 | 260 | 194.180 | |
| 3 | 564 | 194.160 | |
| 3 | 331 | 194.140 | |
| 5 | 1’008 | 194.120 | |
| 3 | 361 | 194.100 | |
| 3 | 364 | 194.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 713 | 194.000 | |
| 3 | 305 | 193.980 | |
| 2 | 261 | 193.960 | |
| 3 | 304 | 193.940 | |
| 3 | 292 | 193.920 | |
| 2 | 260 | 193.900 | |
| 2 | 262 | 193.880 | |
| 2 | 263 | 193.860 | |
| 2 | 265 | 193.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’720 | 2’925 | 1:0.79 | 20.01.2026 17:39:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:47:04 | 193.040 | 4 |
| 21:42:55 | 193.040 | 6 |
| 21:40:46 | 193.040 | 50 |
| 21:22:31 | 193.740 | 30 |
| 20:53:11 | 193.900 | 2 |
| 20:50:50 | 193.900 | 50 |
| 20:38:31 | 193.740 | 2 |
| 20:36:54 | 193.040 | 5 |
| 20:34:10 | 193.620 | 10 |
| 20:34:09 | 193.620 | 40 |
| 20:23:00 | 193.660 | 30 |
| 20:15:56 | 193.060 | 48 |
| 20:05:42 | 193.720 | 10 |
| 19:48:43 | 193.040 | 10 |
| 19:40:34 | 194.200 | 380 |
| 19:38:54 | 194.200 | 500 |
| 19:38:27 | 193.720 | 40 |
| 19:37:31 | 193.800 | 500 |
| 19:36:49 | 193.800 | 500 |
| 19:36:33 | 193.800 | 500 |
| 19:35:57 | 193.480 | 40 |