SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 292 | 215.000 | |
| 1 | 15 | 214.800 | |
| 2 | 49 | 214.000 | |
| 2 | 155 | 213.900 | |
| 1 | 1’200 | 213.500 | |
| 1 | 15 | 213.000 | |
| 1 | 30 | 212.000 | |
| 1 | 100 | 211.500 | |
| 1 | 85 | 210.750 | |
| 2 | 76 | 210.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 210.150 | |
| 1 | 38 | 210.100 | |
| 1 | 50 | 207.900 | |
| 1 | 15 | 207.500 | |
| 1 | 50 | 207.100 | |
| 1 | 10 | 206.800 | |
| 1 | 25 | 206.750 | |
| 2 | 89 | 206.000 | |
| 1 | 25 | 205.500 | |
| 10 | 1’455 | 205.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’017 | 1’795 | 1:0.89 | 10.12.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:01:55 | 210.650 | 24 |
| 18:04:42 | 211.100 | 50 |
| 17:52:31 | 211.150 | 40 |
| 17:35:25 | 210.950 | 660’516 |
| 17:29:45 | 210.800 | 47 |
| 17:29:44 | 210.850 | 30 |
| 17:29:40 | 210.850 | 76 |
| 17:29:40 | 210.850 | 237 |
| 17:29:40 | 210.850 | 439 |
| 17:29:39 | 210.900 | 4 |
| 17:29:25 | 210.900 | 1 |
| 17:29:25 | 210.900 | 37 |
| 17:29:24 | 210.900 | 3 |
| 17:29:24 | 210.850 | 460 |
| 17:29:23 | 210.900 | 2 |
| 17:29:23 | 210.900 | 9 |
| 17:29:12 | 210.900 | 13 |
| 17:29:12 | 210.850 | 156 |
| 17:29:12 | 210.900 | 10 |
| 17:29:09 | 210.900 | 26 |
| 17:29:09 | 210.850 | 165 |