SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 435 | 272.350 | |
| 13 | 1’186 | 272.300 | |
| 13 | 627 | 272.250 | |
| 12 | 765 | 272.200 | |
| 10 | 654 | 272.150 | |
| 13 | 719 | 272.100 | |
| 12 | 695 | 272.050 | |
| 18 | 1’061 | 272.000 | |
| 11 | 514 | 271.950 | |
| 4 | 169 | 271.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 132 | 271.850 | |
| 12 | 592 | 271.800 | |
| 13 | 647 | 271.750 | |
| 14 | 875 | 271.700 | |
| 13 | 678 | 271.650 | |
| 11 | 655 | 271.600 | |
| 8 | 459 | 271.550 | |
| 9 | 458 | 271.500 | |
| 9 | 543 | 271.450 | |
| 8 | 359 | 271.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’825 | 5’398 | 1:0.79 | 05.06.2025 10:06:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:06:57 | 271.900 | 66 |
| 10:06:57 | 271.950 | 121 |
| 10:06:55 | 272.000 | 450 |
| 10:06:54 | 272.000 | 15 |
| 10:06:54 | 271.950 | 16 |
| 10:06:46 | 272.000 | 19 |
| 10:06:43 | 272.000 | 97 |
| 10:06:34 | 272.050 | 35 |
| 10:06:23 | 272.000 | 18 |
| 10:06:23 | 271.950 | 9 |
| 10:06:18 | 271.950 | 22 |
| 10:06:07 | 271.900 | 1 |
| 10:06:07 | 271.900 | 48 |
| 10:06:01 | 271.850 | 9 |
| 10:05:59 | 271.900 | 159 |
| 10:05:54 | 271.950 | 193 |
| 10:05:49 | 271.950 | 8 |
| 10:05:49 | 271.900 | 4 |
| 10:05:44 | 271.950 | 10 |
| 10:05:44 | 271.950 | 54 |
| 10:05:44 | 271.950 | 279 |