SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 597 | 166.140 | |
| 2 | 296 | 166.120 | |
| 2 | 300 | 166.100 | |
| 2 | 300 | 166.080 | |
| 4 | 400 | 166.060 | |
| 5 | 882 | 166.040 | |
| 3 | 333 | 166.020 | |
| 4 | 450 | 166.000 | |
| 4 | 332 | 165.980 | |
| 10 | 6’844 | 166.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 326 | 165.920 | |
| 3 | 319 | 165.900 | |
| 3 | 496 | 165.880 | |
| 2 | 300 | 165.860 | |
| 3 | 596 | 165.840 | |
| 2 | 297 | 165.820 | |
| 5 | 1’608 | 165.800 | |
| 3 | 600 | 165.780 | |
| 2 | 362 | 165.760 | |
| 2 | 359 | 165.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’734 | 5’263 | 1:0.49 | 17.03.2026 17:37:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:38:15 | 164.880 | 40 |
| 19:31:22 | 164.960 | 11 |
| 19:24:54 | 165.000 | 464 |
| 19:15:17 | 165.360 | 12 |
| 18:16:50 | 166.000 | 135 |
| 17:53:27 | 166.320 | 5 |
| 17:50:43 | 166.000 | 15 |
| 17:40:02 | 166.000 | 750 |
| 17:37:03 | 166.240 | 19 |
| 17:37:00 | 166.240 | 1’048 |
| 17:35:24 | 166.240 | 42 |
| 17:35:24 | 166.240 | 1’183’808 |
| 17:29:59 | 165.940 | 25 |
| 17:29:59 | 165.920 | 107 |
| 17:29:59 | 165.920 | 87 |
| 17:29:56 | 165.940 | 31 |
| 17:29:55 | 165.940 | 31 |
| 17:29:55 | 165.940 | 31 |
| 17:29:55 | 165.940 | 144 |
| 17:29:54 | 165.960 | 65 |
| 17:29:53 | 165.960 | 31 |