SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’917 | 132.920 | |
| 2 | 7’137 | 132.740 | |
| 1 | 3’760 | 132.680 | |
| 1 | 12’042 | 130.320 | |
| 1 | 3’404 | 130.300 | |
| 1 | 42 | 130.000 | |
| 1 | 437 | 127.260 | |
| 1 | 112 | 125.860 | |
| 1 | 793 | 125.760 | |
| 64 | 190’934 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 25 | 34’636 | 139.900 | |
| 2 | 8’697 | 153.500 | |
| 1 | 21’497 | 151.080 | |
| 1 | 56 | 147.080 | |
| 19 | 214’310 | 146.700 | |
| 1 | 1’234 | 146.360 | |
| 2 | 6’649 | 145.000 | |
| 2 | 438 | 144.760 | |
| 15 | 116’968 | 144.260 | |
| 2 | 10’795 | 144.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 222’578 | 415’280 | 1:1.87 | 11.06.2026 17:39:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:59:34 | 141.440 | 5 |
| 21:58:58 | 141.380 | 17 |
| 21:53:37 | 141.320 | 15 |
| 21:51:17 | 141.500 | 100 |
| 21:32:16 | 141.480 | 10 |
| 21:31:54 | 141.440 | 1 |
| 21:17:00 | 141.700 | 30 |
| 21:16:56 | 141.680 | 11 |
| 21:07:58 | 141.560 | 70 |
| 21:07:11 | 141.620 | 50 |
| 20:59:31 | 141.440 | 60 |
| 20:56:39 | 141.740 | 5 |
| 20:50:28 | 141.720 | 10 |
| 20:47:12 | 141.500 | 60 |
| 20:41:16 | 141.840 | 10 |
| 20:34:53 | 142.040 | 15 |
| 20:21:47 | 142.040 | 5 |
| 20:06:37 | 142.060 | 50 |
| 20:04:38 | 142.240 | 42 |
| 20:02:37 | 141.780 | 35 |
| 19:54:17 | 141.560 | 100 |