SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 581 | 166.880 | |
| 2 | 281 | 166.860 | |
| 2 | 279 | 166.840 | |
| 2 | 281 | 166.820 | |
| 3 | 580 | 166.800 | |
| 3 | 299 | 166.780 | |
| 3 | 376 | 166.760 | |
| 2 | 275 | 166.740 | |
| 1 | 209 | 166.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 166.640 | |
| 3 | 261 | 166.620 | |
| 1 | 209 | 166.600 | |
| 3 | 576 | 166.580 | |
| 3 | 374 | 166.560 | |
| 2 | 277 | 166.540 | |
| 2 | 276 | 166.520 | |
| 5 | 780 | 166.500 | |
| 3 | 580 | 166.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’161 | 3’573 | 1:1.13 | 12.03.2026 17:38:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:58:07 | 165.520 | 30 |
| 21:42:33 | 165.740 | 20 |
| 21:22:55 | 165.620 | 22 |
| 20:21:54 | 166.180 | 2 |
| 20:20:54 | 166.180 | 12 |
| 19:34:12 | 166.680 | 10 |
| 19:13:26 | 166.700 | 40 |
| 17:45:26 | 166.740 | 30 |
| 17:38:25 | 167.020 | 8 |
| 17:38:18 | 167.020 | 100 |
| 17:38:18 | 167.020 | 150 |
| 17:38:18 | 167.020 | 150 |
| 17:38:10 | 167.020 | 110 |
| 17:38:10 | 167.020 | 344 |
| 17:36:06 | 167.020 | 850 |
| 17:36:06 | 167.020 | 850 |
| 17:35:02 | 167.020 | 855 |
| 17:35:02 | 167.020 | 756’867 |
| 17:29:59 | 166.660 | 20 |
| 17:29:59 | 166.640 | 15 |
| 17:29:58 | 166.640 | 204 |