SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 374 | 151.440 | |
| 2 | 375 | 151.420 | |
| 2 | 374 | 151.400 | |
| 3 | 708 | 151.380 | |
| 2 | 378 | 151.360 | |
| 2 | 373 | 151.340 | |
| 2 | 336 | 151.320 | |
| 4 | 687 | 151.300 | |
| 3 | 406 | 151.280 | |
| 15 | 24’177 | 151.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 264 | 151.180 | |
| 3 | 282 | 151.160 | |
| 2 | 271 | 151.140 | |
| 1 | 249 | 151.120 | |
| 2 | 275 | 151.100 | |
| 3 | 642 | 151.080 | |
| 3 | 419 | 151.060 | |
| 3 | 399 | 151.040 | |
| 2 | 300 | 151.020 | |
| 4 | 1’100 | 151.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’188 | 4’201 | 1:0.15 | 07.05.2026 17:39:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:00 | 149.740 | 15 |
| 19:47:39 | 149.320 | 30 |
| 19:32:46 | 149.340 | 130 |
| 18:53:19 | 149.900 | 26 |
| 18:46:33 | 150.080 | 4 |
| 18:43:00 | 150.000 | 100 |
| 18:14:45 | 150.360 | 4 |
| 18:11:54 | 150.480 | 5 |
| 17:59:38 | 150.780 | 10 |
| 17:57:28 | 150.880 | 20 |
| 17:56:39 | 150.880 | 70 |
| 17:54:03 | 150.820 | 1 |
| 17:51:03 | 151.060 | 52 |
| 17:50:08 | 150.740 | 250 |
| 17:42:38 | 151.080 | 30 |
| 17:41:34 | 151.340 | 30 |
| 17:39:35 | 151.380 | 50 |
| 17:38:31 | 151.380 | 2’500 |
| 17:35:39 | 151.380 | 15 |
| 17:35:24 | 151.380 | 1’107’108 |
| 17:30:00 | 151.180 | 35 |