SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 541 | 166.040 | |
| 3 | 248 | 166.020 | |
| 3 | 338 | 166.000 | |
| 3 | 536 | 165.980 | |
| 2 | 239 | 165.960 | |
| 3 | 249 | 165.940 | |
| 6 | 610 | 165.920 | |
| 2 | 240 | 165.900 | |
| 3 | 272 | 165.880 | |
| 10 | 5’100 | 166.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 389 | 166.440 | |
| 2 | 239 | 165.800 | |
| 2 | 235 | 165.780 | |
| 2 | 238 | 165.760 | |
| 3 | 539 | 165.740 | |
| 2 | 239 | 165.720 | |
| 2 | 240 | 165.700 | |
| 2 | 241 | 165.680 | |
| 2 | 237 | 165.660 | |
| 2 | 240 | 165.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’373 | 2’837 | 1:0.34 | 13.03.2026 17:38:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:37:30 | 165.820 | 10 |
| 20:15:45 | 165.820 | 18 |
| 18:55:37 | 165.740 | 12 |
| 17:40:00 | 165.680 | 165 |
| 17:38:46 | 166.440 | 1’000 |
| 17:38:44 | 166.440 | 1’000 |
| 17:38:43 | 166.440 | 950 |
| 17:38:25 | 166.440 | 307 |
| 17:38:25 | 166.440 | 82 |
| 17:38:25 | 166.440 | 500 |
| 17:38:18 | 166.440 | 20 |
| 17:38:15 | 166.440 | 96 |
| 17:38:15 | 166.440 | 4 |
| 17:38:15 | 166.440 | 146 |
| 17:38:15 | 166.440 | 4 |
| 17:38:15 | 166.440 | 150 |
| 17:38:10 | 166.440 | 709 |
| 17:38:10 | 166.440 | 250 |
| 17:38:10 | 166.440 | 391 |
| 17:38:10 | 166.440 | 234 |
| 17:38:10 | 166.440 | 266 |