SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 472 | 229.800 | |
| 2 | 281 | 229.750 | |
| 3 | 453 | 229.700 | |
| 2 | 284 | 229.650 | |
| 4 | 534 | 229.600 | |
| 4 | 476 | 229.550 | |
| 6 | 936 | 229.500 | |
| 6 | 1’000 | 229.450 | |
| 8 | 1’215 | 229.400 | |
| 11 | 3’934 | 229.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 800 | 229.500 | |
| 5 | 531 | 229.200 | |
| 5 | 637 | 229.150 | |
| 5 | 998 | 229.100 | |
| 3 | 303 | 229.050 | |
| 6 | 599 | 229.000 | |
| 4 | 533 | 228.950 | |
| 2 | 281 | 228.900 | |
| 2 | 283 | 228.850 | |
| 2 | 284 | 228.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’585 | 5’249 | 1:0.55 | 18.09.2025 17:43:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:58 | 229.500 | 180 |
| 17:42:00 | 229.500 | 600 |
| 17:42:00 | 229.500 | 600 |
| 17:42:00 | 229.500 | 7 |
| 17:42:00 | 229.500 | 50 |
| 17:42:00 | 229.500 | 54 |
| 17:42:00 | 229.500 | 60 |
| 17:42:00 | 229.500 | 240 |
| 17:42:00 | 229.500 | 90 |
| 17:42:00 | 229.500 | 210 |
| 17:41:11 | 229.500 | 10 |
| 17:41:06 | 229.500 | 300 |
| 17:40:55 | 229.500 | 100 |
| 17:40:46 | 229.500 | 65 |
| 17:40:32 | 229.500 | 65 |
| 17:40:31 | 229.500 | 100 |
| 17:40:28 | 229.500 | 20 |
| 17:40:15 | 229.500 | 79 |
| 17:40:05 | 229.500 | 500 |
| 17:38:30 | 229.500 | 65 |
| 17:38:29 | 229.500 | 66 |