SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’759 | 135.200 | |
| 1 | 378 | 134.020 | |
| 1 | 950 | 133.860 | |
| 4 | 6’535 | 133.800 | |
| 1 | 4’153 | 133.780 | |
| 1 | 34 | 132.000 | |
| 1 | 1’532 | 130.000 | |
| 1 | 2’560 | 126.800 | |
| 2 | 1’104 | 126.760 | |
| 10 | 2’142 | 141.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’462 | 141.720 | |
| 1 | 109 | 154.960 | |
| 2 | 600 | 154.920 | |
| 1 | 2’222 | 151.240 | |
| 1 | 4’188 | 150.800 | |
| 1 | 3’594 | 149.580 | |
| 1 | 6’909 | 149.100 | |
| 6 | 3’116 | 147.880 | |
| 12 | 231’811 | 147.560 | |
| 1 | 732 | 146.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’147 | 255’743 | 1:10.17 | 02.07.2026 17:39:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:58:39 | 142.420 | 25 |
| 21:50:46 | 142.000 | 10 |
| 21:50:45 | 142.000 | 60 |
| 21:31:38 | 142.180 | 10 |
| 21:11:42 | 142.200 | 100 |
| 20:59:45 | 142.020 | 10 |
| 20:53:29 | 142.220 | 5 |
| 20:49:27 | 142.220 | 3 |
| 20:24:28 | 142.000 | 117 |
| 20:24:01 | 142.000 | 60 |
| 20:24:00 | 141.900 | 636 |
| 20:23:22 | 141.900 | 1 |
| 20:08:19 | 141.740 | 16 |
| 20:03:44 | 141.860 | 5 |
| 19:59:09 | 141.740 | 1 |
| 19:47:36 | 141.700 | 150 |
| 19:40:41 | 141.720 | 70 |
| 19:33:53 | 141.900 | 36 |
| 19:18:04 | 141.680 | 10 |
| 19:14:31 | 141.580 | 30 |
| 19:01:15 | 141.160 | 84 |