SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 301 | 149.980 | |
| 2 | 298 | 149.960 | |
| 2 | 296 | 149.940 | |
| 3 | 641 | 149.920 | |
| 2 | 305 | 149.900 | |
| 2 | 307 | 149.880 | |
| 2 | 307 | 149.860 | |
| 2 | 306 | 149.840 | |
| 3 | 339 | 149.820 | |
| 16 | 12’111 | 148.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 89 | 148.960 | |
| 5 | 448 | 149.720 | |
| 5 | 439 | 149.700 | |
| 4 | 660 | 149.680 | |
| 6 | 759 | 149.660 | |
| 4 | 683 | 149.640 | |
| 4 | 347 | 149.620 | |
| 7 | 758 | 149.600 | |
| 3 | 362 | 149.580 | |
| 2 | 307 | 149.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’211 | 4’852 | 1:0.32 | 27.04.2026 17:39:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:42 | 149.260 | 7 |
| 17:55:57 | 149.140 | 10 |
| 17:53:44 | 149.140 | 10 |
| 17:53:37 | 149.200 | 50 |
| 17:50:45 | 149.140 | 50 |
| 17:50:21 | 149.200 | 50 |
| 17:49:45 | 149.080 | 17 |
| 17:43:44 | 149.060 | 50 |
| 17:43:01 | 149.500 | 201 |
| 17:41:39 | 148.800 | 1 |
| 17:41:36 | 148.800 | 1 |
| 17:41:32 | 148.800 | 1 |
| 17:41:28 | 148.800 | 1 |
| 17:41:25 | 148.800 | 1 |
| 17:40:01 | 149.160 | 78 |
| 17:39:02 | 148.960 | 300 |
| 17:38:53 | 148.960 | 89 |
| 17:38:48 | 148.960 | 100 |
| 17:38:48 | 148.960 | 600 |
| 17:38:48 | 148.960 | 600 |
| 17:38:48 | 148.960 | 600 |