SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 279 | 148.500 | |
| 3 | 682 | 148.480 | |
| 3 | 621 | 148.460 | |
| 2 | 282 | 148.440 | |
| 2 | 284 | 148.420 | |
| 2 | 280 | 148.400 | |
| 2 | 284 | 148.380 | |
| 2 | 284 | 148.360 | |
| 1 | 175 | 148.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 251 | 148.240 | |
| 3 | 356 | 148.220 | |
| 3 | 329 | 148.200 | |
| 3 | 355 | 148.180 | |
| 3 | 349 | 148.160 | |
| 3 | 615 | 148.140 | |
| 3 | 352 | 148.120 | |
| 4 | 384 | 148.100 | |
| 4 | 748 | 148.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’171 | 3’739 | 1:1.18 | 01.04.2026 17:38:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:27:32 | 148.180 | 20 |
| 20:17:49 | 148.340 | 45 |
| 20:16:01 | 148.980 | 10 |
| 20:12:29 | 149.060 | 20 |
| 20:06:54 | 148.340 | 20 |
| 19:49:21 | 148.880 | 10 |
| 19:47:29 | 148.880 | 10 |
| 19:47:15 | 148.680 | 2 |
| 19:42:33 | 149.280 | 36 |
| 19:41:57 | 149.280 | 57 |
| 19:41:56 | 149.280 | 57 |
| 19:35:47 | 148.700 | 10 |
| 19:34:41 | 148.760 | 14 |
| 19:34:27 | 148.980 | 50 |
| 19:26:49 | 148.700 | 20 |
| 19:22:25 | 148.920 | 50 |
| 19:21:22 | 148.960 | 53 |
| 19:15:42 | 148.860 | 1 |
| 19:15:41 | 149.000 | 46 |
| 19:15:40 | 149.000 | 53 |
| 19:13:38 | 148.820 | 10 |