SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’905 | 130.000 | |
| 1 | 83’581 | 129.980 | |
| 1 | 08 | 129.000 | |
| 1 | 5’343 | 128.200 | |
| 3 | 24’531 | 127.640 | |
| 1 | 15’312 | 127.260 | |
| 1 | 12 | 126.820 | |
| 1 | 46 | 122.400 | |
| 16 | 659’034 | 120.920 | |
| 17 | 25’694 | 134.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 161 | 461’287 | 0.000 | |
| 1 | 30 | 155.820 | |
| 1 | 1’462 | 150.080 | |
| 1 | 344 | 149.320 | |
| 1 | 4’004 | 149.240 | |
| 1 | 299 | 148.440 | |
| 1 | 14’649 | 148.420 | |
| 11 | 315’963 | 147.760 | |
| 1 | 02 | 145.920 | |
| 1 | 554 | 145.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 815’466 | 798’594 | 1:0.98 | 18.06.2026 17:37:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:54:41 | 135.460 | 30 |
| 21:46:13 | 135.300 | 15 |
| 21:39:04 | 135.480 | 10 |
| 21:31:16 | 135.340 | 22 |
| 21:19:23 | 135.520 | 4 |
| 20:56:45 | 135.500 | 25 |
| 20:45:31 | 135.560 | 250 |
| 20:45:05 | 135.300 | 38 |
| 20:45:04 | 135.300 | 150 |
| 20:40:15 | 135.320 | 264 |
| 20:39:30 | 135.480 | 20 |
| 20:38:50 | 135.480 | 10 |
| 20:36:54 | 135.480 | 20 |
| 20:33:26 | 135.620 | 20 |
| 20:31:41 | 135.740 | 20 |
| 20:20:28 | 135.760 | 28 |
| 20:20:27 | 135.760 | 472 |
| 20:19:09 | 135.600 | 220 |
| 20:16:30 | 135.740 | 20 |
| 20:15:04 | 135.760 | 20 |
| 20:13:50 | 135.800 | 500 |