SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 246 | 253.600 | |
| 2 | 247 | 253.550 | |
| 2 | 247 | 253.500 | |
| 3 | 254 | 253.450 | |
| 4 | 267 | 253.400 | |
| 3 | 446 | 253.350 | |
| 3 | 395 | 253.300 | |
| 5 | 850 | 253.250 | |
| 4 | 514 | 253.200 | |
| 3 | 442 | 253.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 9’057 | 253.000 | |
| 6 | 971 | 253.050 | |
| 4 | 412 | 253.000 | |
| 4 | 734 | 252.950 | |
| 3 | 551 | 252.900 | |
| 5 | 554 | 252.850 | |
| 2 | 249 | 252.800 | |
| 2 | 252 | 252.750 | |
| 4 | 403 | 252.700 | |
| 4 | 453 | 252.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’908 | 13’636 | 1:3.49 | 30.07.2025 17:40:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:49 | 253.000 | 21 |
| 17:37:53 | 253.000 | 59 |
| 17:37:22 | 253.000 | 80 |
| 17:37:20 | 253.000 | 39 |
| 17:35:50 | 253.000 | 1 |
| 17:35:34 | 253.000 | 450 |
| 17:35:33 | 253.000 | 450 |
| 17:35:27 | 253.000 | 440 |
| 17:35:27 | 253.000 | 310 |
| 17:35:27 | 253.000 | 421’104 |
| 17:29:51 | 253.100 | 37 |
| 17:29:51 | 253.100 | 7 |
| 17:29:51 | 253.100 | 8 |
| 17:29:51 | 253.100 | 242 |
| 17:29:48 | 253.150 | 48 |
| 17:29:48 | 253.150 | 163 |
| 17:29:48 | 253.150 | 121 |
| 17:29:47 | 253.150 | 64 |
| 17:29:47 | 253.150 | 210 |
| 17:29:41 | 253.150 | 159 |
| 17:29:37 | 253.100 | 447 |