SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 617 | 209.550 | |
| 10 | 1’034 | 209.500 | |
| 9 | 1’567 | 209.450 | |
| 7 | 621 | 209.400 | |
| 9 | 798 | 209.350 | |
| 10 | 1’312 | 209.300 | |
| 9 | 942 | 209.250 | |
| 12 | 1’517 | 209.200 | |
| 6 | 618 | 209.150 | |
| 2 | 381 | 209.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 209.050 | |
| 6 | 698 | 209.000 | |
| 9 | 1’258 | 208.950 | |
| 17 | 1’932 | 208.900 | |
| 12 | 1’195 | 208.850 | |
| 13 | 1’538 | 208.800 | |
| 8 | 870 | 208.750 | |
| 9 | 1’092 | 208.700 | |
| 8 | 872 | 208.650 | |
| 8 | 815 | 208.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’407 | 10’322 | 1:1.10 | 29.12.2025 15:52:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:01 | 209.050 | 1 |
| 15:51:59 | 209.000 | 25 |
| 15:51:42 | 208.950 | 53 |
| 15:51:41 | 209.000 | 5 |
| 15:51:33 | 208.950 | 50 |
| 15:51:33 | 208.950 | 559 |
| 15:50:47 | 208.950 | 51 |
| 15:50:47 | 208.950 | 51 |
| 15:50:31 | 208.950 | 47 |
| 15:50:29 | 208.950 | 46 |
| 15:50:07 | 208.950 | 63 |
| 15:49:44 | 208.950 | 44 |
| 15:48:44 | 208.900 | 54 |
| 15:48:38 | 208.850 | 54 |
| 15:48:38 | 208.850 | 54 |
| 15:48:19 | 208.900 | 12 |
| 15:48:18 | 208.950 | 1 |
| 15:48:17 | 208.900 | 100 |
| 15:48:06 | 208.950 | 248 |
| 15:48:05 | 209.000 | 3 |
| 15:48:01 | 209.000 | 7 |