SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 596 | 150.500 | |
| 3 | 368 | 150.480 | |
| 2 | 263 | 150.460 | |
| 3 | 566 | 150.440 | |
| 3 | 567 | 150.420 | |
| 3 | 366 | 150.400 | |
| 2 | 268 | 150.380 | |
| 2 | 263 | 150.360 | |
| 2 | 222 | 150.340 | |
| 1 | 234 | 149.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 4’620 | 149.820 | |
| 1 | 189 | 150.240 | |
| 2 | 263 | 150.220 | |
| 4 | 594 | 150.200 | |
| 6 | 571 | 150.180 | |
| 4 | 895 | 150.160 | |
| 2 | 265 | 150.140 | |
| 2 | 265 | 150.120 | |
| 2 | 265 | 150.100 | |
| 2 | 266 | 150.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’713 | 8’193 | 1:2.21 | 22.04.2026 17:38:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:03 | 150.220 | 18 |
| 17:40:02 | 150.220 | 52 |
| 17:38:46 | 149.820 | 72 |
| 17:38:46 | 149.820 | 433 |
| 17:38:46 | 149.820 | 3’157 |
| 17:36:33 | 149.820 | 234 |
| 17:36:29 | 149.820 | 8 |
| 17:36:29 | 149.820 | 8 |
| 17:35:45 | 149.820 | 5’244 |
| 17:35:24 | 149.820 | 1’000 |
| 17:35:00 | 149.820 | 915’079 |
| 17:29:58 | 150.240 | 100 |
| 17:29:49 | 150.240 | 10 |
| 17:29:48 | 150.220 | 43 |
| 17:29:48 | 150.220 | 85 |
| 17:29:48 | 150.240 | 158 |
| 17:29:46 | 150.280 | 5 |
| 17:29:46 | 150.280 | 323 |
| 17:29:46 | 150.280 | 237 |
| 17:29:46 | 150.280 | 67 |
| 17:29:46 | 150.300 | 1 |