SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 622 | 161.480 | |
| 2 | 321 | 161.460 | |
| 2 | 318 | 161.440 | |
| 2 | 317 | 161.420 | |
| 3 | 716 | 161.400 | |
| 5 | 762 | 161.380 | |
| 5 | 831 | 161.360 | |
| 3 | 336 | 161.340 | |
| 5 | 415 | 161.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 321 | 161.240 | |
| 2 | 291 | 161.220 | |
| 6 | 396 | 161.200 | |
| 4 | 586 | 161.180 | |
| 4 | 703 | 161.160 | |
| 2 | 286 | 161.140 | |
| 4 | 601 | 161.120 | |
| 8 | 964 | 161.100 | |
| 2 | 287 | 161.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’638 | 4’435 | 1:0.96 | 18.03.2026 17:39:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:50:24 | 160.100 | 3 |
| 21:41:17 | 160.100 | 40 |
| 21:38:22 | 160.140 | 1 |
| 21:38:21 | 160.200 | 49 |
| 21:27:45 | 160.280 | 20 |
| 21:22:14 | 160.280 | 25 |
| 21:08:58 | 160.480 | 2 |
| 21:08:56 | 160.480 | 49 |
| 21:08:54 | 160.480 | 49 |
| 21:07:01 | 160.500 | 662 |
| 20:59:08 | 160.500 | 49 |
| 20:58:37 | 160.500 | 49 |
| 20:58:37 | 160.500 | 49 |
| 20:57:54 | 160.500 | 464 |
| 20:57:30 | 160.520 | 75 |
| 20:39:07 | 161.000 | 40 |
| 20:21:34 | 161.060 | 200 |
| 20:08:19 | 161.020 | 2 |
| 19:53:14 | 161.040 | 15 |
| 19:40:57 | 161.180 | 50 |
| 19:25:55 | 160.900 | 30 |