SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 684 | 145.000 | |
| 2 | 453 | 144.980 | |
| 2 | 452 | 144.960 | |
| 3 | 795 | 144.940 | |
| 2 | 449 | 144.920 | |
| 2 | 412 | 144.900 | |
| 2 | 377 | 144.880 | |
| 3 | 483 | 144.860 | |
| 3 | 679 | 144.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 413 | 144.740 | |
| 2 | 379 | 144.720 | |
| 4 | 682 | 144.700 | |
| 2 | 378 | 144.680 | |
| 3 | 1’336 | 144.660 | |
| 5 | 979 | 144.640 | |
| 2 | 390 | 144.620 | |
| 2 | 456 | 144.600 | |
| 3 | 870 | 144.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’784 | 5’883 | 1:1.23 | 11.05.2026 17:39:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:54:41 | 144.300 | 170 |
| 21:52:53 | 144.280 | 30 |
| 21:47:13 | 144.080 | 7 |
| 21:44:56 | 143.780 | 50 |
| 21:34:22 | 144.180 | 24 |
| 21:26:13 | 144.180 | 20 |
| 21:25:22 | 143.740 | 100 |
| 21:16:50 | 144.080 | 65 |
| 21:08:59 | 143.640 | 40 |
| 21:08:37 | 143.800 | 35 |
| 21:06:36 | 143.800 | 35 |
| 21:00:00 | 143.800 | 25 |
| 20:58:50 | 143.920 | 40 |
| 20:50:27 | 144.120 | 33 |
| 20:38:56 | 144.140 | 5 |
| 20:38:18 | 143.880 | 6 |
| 20:38:06 | 143.880 | 10 |
| 20:38:01 | 144.000 | 10 |
| 20:36:10 | 144.260 | 1 |
| 20:35:24 | 144.260 | 6 |
| 20:31:53 | 144.240 | 20 |