SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 264 | 148.060 | |
| 2 | 264 | 148.040 | |
| 3 | 260 | 148.020 | |
| 2 | 263 | 148.000 | |
| 3 | 614 | 147.980 | |
| 2 | 258 | 147.960 | |
| 2 | 259 | 147.940 | |
| 3 | 558 | 147.920 | |
| 5 | 510 | 147.900 | |
| 2 | 1’680 | 147.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 147.280 | |
| 2 | 258 | 147.820 | |
| 4 | 1’313 | 147.800 | |
| 2 | 262 | 147.780 | |
| 3 | 358 | 147.760 | |
| 2 | 260 | 147.740 | |
| 2 | 261 | 147.720 | |
| 3 | 620 | 147.700 | |
| 2 | 263 | 147.680 | |
| 2 | 260 | 147.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’930 | 5’455 | 1:1.11 | 24.04.2026 17:38:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:11:55 | 149.500 | 13 |
| 21:11:25 | 149.500 | 5 |
| 20:59:17 | 149.160 | 26 |
| 20:44:51 | 149.340 | 50 |
| 20:33:07 | 148.960 | 6 |
| 20:31:41 | 148.560 | 312 |
| 20:29:43 | 148.560 | 150 |
| 20:26:13 | 148.560 | 13 |
| 20:17:02 | 148.560 | 25 |
| 20:14:30 | 148.500 | 7 |
| 20:14:29 | 148.500 | 2 |
| 20:09:07 | 148.280 | 33 |
| 20:05:28 | 148.360 | 10 |
| 20:01:45 | 148.000 | 2 |
| 20:01:05 | 148.020 | 1 |
| 20:00:09 | 148.060 | 2 |
| 19:59:51 | 148.080 | 20 |
| 19:55:44 | 147.980 | 20 |
| 19:40:17 | 147.920 | 100 |
| 19:37:46 | 147.940 | 6 |
| 19:25:43 | 147.800 | 20 |