Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 269.000 | |
| 1 | 02 | 268.900 | |
| 1 | 16 | 268.800 | |
| 1 | 200 | 268.000 | |
| 1 | 02 | 266.600 | |
| 1 | 50 | 265.000 | |
| 1 | 11 | 259.000 | |
| 1 | 15 | 242.900 | |
| 1 | 32 | 242.200 | |
| 1 | 32 | 242.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 240.100 | |
| 1 | 32 | 240.000 | |
| 1 | 50 | 236.000 | |
| 1 | 08 | 235.000 | |
| 1 | 15 | 229.200 | |
| 1 | 20 | 229.000 | |
| 1 | 20 | 224.100 | |
| 1 | 20 | 218.200 | |
| 1 | 07 | 205.100 | |
| 1 | 250 | 205.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 398 | 454 | 1:1.14 | 15.12.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 187.000 | 380 |
| 17:27:30 | 187.200 | 14 |
| 17:27:30 | 187.200 | 1 |
| 17:22:08 | 187.200 | 2 |
| 17:15:59 | 187.800 | 8 |
| 17:11:02 | 187.200 | 7 |
| 17:11:02 | 187.200 | 9 |
| 17:11:02 | 187.200 | 9 |
| 17:03:11 | 187.200 | 40 |
| 17:03:11 | 186.000 | 20 |
| 16:55:45 | 187.400 | 18 |
| 16:55:43 | 186.400 | 7 |
| 16:55:43 | 186.600 | 20 |
| 16:55:43 | 186.800 | 23 |
| 16:29:04 | 186.800 | 2 |
| 16:28:05 | 187.000 | 12 |
| 16:17:18 | 187.600 | 2 |
| 15:57:25 | 189.200 | 2 |
| 15:30:24 | 189.200 | 9 |
| 15:30:18 | 188.600 | 19 |
| 14:58:12 | 189.000 | 8 |