Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 49 | 204.500 | |
| 3 | 50 | 204.400 | |
| 6 | 76 | 204.300 | |
| 3 | 58 | 204.200 | |
| 3 | 56 | 204.100 | |
| 5 | 170 | 204.000 | |
| 5 | 131 | 203.900 | |
| 5 | 109 | 203.800 | |
| 5 | 95 | 203.700 | |
| 1 | 30 | 204.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 98 | 203.400 | |
| 4 | 113 | 203.300 | |
| 6 | 142 | 203.200 | |
| 5 | 131 | 203.100 | |
| 6 | 107 | 203.000 | |
| 5 | 134 | 202.900 | |
| 3 | 58 | 202.800 | |
| 5 | 76 | 202.700 | |
| 3 | 60 | 202.600 | |
| 5 | 79 | 202.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 824 | 998 | 1:1.21 | 21.11.2024 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 168.000 | 619 |
| 17:29:29 | 168.000 | 21 |
| 17:26:42 | 168.000 | 10 |
| 17:24:32 | 167.800 | 30 |
| 17:24:32 | 167.800 | 1 |
| 17:24:32 | 167.800 | 8 |
| 17:24:32 | 167.800 | 8 |
| 17:24:32 | 167.800 | 62 |
| 17:23:58 | 168.000 | 5 |
| 17:23:58 | 168.000 | 23 |
| 17:23:58 | 168.000 | 1 |
| 17:23:58 | 168.000 | 12 |
| 17:23:58 | 168.000 | 10 |
| 17:23:58 | 168.000 | 24 |
| 17:22:52 | 168.000 | 3 |
| 17:22:52 | 168.000 | 19 |
| 17:12:47 | 167.800 | 8 |
| 17:12:47 | 167.800 | 8 |
| 17:12:47 | 167.800 | 8 |
| 17:12:47 | 167.800 | 8 |
| 17:11:21 | 168.000 | 8 |