Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 139 | 231.100 | |
| 4 | 230 | 231.000 | |
| 6 | 88 | 230.900 | |
| 4 | 96 | 230.800 | |
| 5 | 54 | 230.700 | |
| 5 | 104 | 230.600 | |
| 6 | 92 | 230.500 | |
| 6 | 105 | 230.400 | |
| 3 | 46 | 230.300 | |
| 2 | 30 | 230.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 357 | 230.000 | |
| 4 | 93 | 229.900 | |
| 7 | 156 | 229.800 | |
| 5 | 191 | 229.700 | |
| 7 | 160 | 229.600 | |
| 5 | 129 | 229.500 | |
| 4 | 89 | 229.400 | |
| 4 | 81 | 229.300 | |
| 4 | 82 | 229.200 | |
| 5 | 136 | 229.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 984 | 1’474 | 1:1.50 | 14.09.2026 15:29:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:30 | 183.400 | 6 |
| 15:19:13 | 183.400 | 2 |
| 15:05:37 | 184.000 | 5 |
| 15:05:37 | 184.000 | 3 |
| 15:05:37 | 184.200 | 2 |
| 14:43:36 | 185.000 | 27 |
| 14:39:17 | 184.600 | 2 |
| 13:55:19 | 185.000 | 5 |
| 13:02:15 | 184.400 | 14 |
| 13:02:15 | 184.800 | 21 |
| 13:02:15 | 184.400 | 9 |
| 13:02:15 | 184.600 | 21 |
| 12:52:09 | 184.600 | 16 |
| 12:48:05 | 183.800 | 21 |
| 12:48:05 | 184.000 | 17 |
| 11:52:17 | 184.400 | 4 |
| 11:39:13 | 183.600 | 11 |
| 11:20:12 | 183.600 | 2 |
| 10:45:16 | 184.200 | 2 |
| 10:34:03 | 182.000 | 2 |
| 10:15:46 | 183.200 | 45 |