Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 166 | 258.900 | |
| 7 | 82 | 258.800 | |
| 7 | 81 | 258.700 | |
| 7 | 207 | 258.600 | |
| 5 | 111 | 258.500 | |
| 5 | 54 | 258.400 | |
| 7 | 103 | 258.300 | |
| 7 | 103 | 258.200 | |
| 5 | 61 | 258.100 | |
| 5 | 103 | 258.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 61 | 257.700 | |
| 8 | 68 | 257.600 | |
| 8 | 118 | 257.500 | |
| 4 | 78 | 257.400 | |
| 6 | 189 | 257.300 | |
| 5 | 115 | 257.200 | |
| 6 | 217 | 257.100 | |
| 4 | 81 | 257.000 | |
| 2 | 43 | 256.900 | |
| 4 | 182 | 256.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’071 | 1’152 | 1:1.08 | 09.01.2026 17:05:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:38 | 200.500 | 1 |
| 16:49:46 | 201.500 | 18 |
| 16:49:46 | 201.500 | 18 |
| 16:43:18 | 201.500 | 40 |
| 16:41:45 | 201.000 | 4 |
| 16:41:45 | 201.500 | 201 |
| 16:32:51 | 202.000 | 23 |
| 16:32:51 | 202.000 | 3 |
| 16:25:08 | 202.500 | 16 |
| 16:25:08 | 202.500 | 13 |
| 16:13:11 | 203.000 | 57 |
| 16:08:08 | 202.500 | 1 |
| 16:08:08 | 202.500 | 1 |
| 16:03:54 | 203.000 | 1 |
| 16:01:58 | 203.000 | 1 |
| 15:57:25 | 203.500 | 74 |
| 15:57:25 | 204.000 | 22 |
| 15:57:14 | 205.500 | 8 |
| 15:57:14 | 205.000 | 48 |
| 15:49:13 | 203.500 | 54 |
| 15:31:09 | 205.000 | 28 |