Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 99 | 222.000 | |
| 6 | 87 | 221.900 | |
| 6 | 130 | 221.800 | |
| 8 | 167 | 221.700 | |
| 5 | 93 | 221.600 | |
| 6 | 98 | 221.500 | |
| 3 | 33 | 221.400 | |
| 5 | 59 | 221.300 | |
| 5 | 61 | 221.200 | |
| 2 | 10 | 221.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 220.900 | |
| 4 | 37 | 220.800 | |
| 5 | 106 | 220.700 | |
| 8 | 128 | 220.600 | |
| 7 | 125 | 220.500 | |
| 9 | 225 | 220.400 | |
| 5 | 111 | 220.300 | |
| 7 | 141 | 220.200 | |
| 5 | 63 | 220.100 | |
| 6 | 87 | 220.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 837 | 1’038 | 1:1.24 | 25.06.2026 10:42:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:34 | 177.800 | 52 |
| 10:30:06 | 177.800 | 39 |
| 10:27:49 | 178.200 | 3 |
| 10:27:46 | 177.900 | 5 |
| 10:24:07 | 177.800 | 4 |
| 10:22:25 | 178.000 | 12 |
| 10:03:29 | 177.000 | 20 |
| 10:00:10 | 176.700 | 5 |
| 09:59:32 | 176.600 | 4 |
| 09:46:21 | 176.600 | 26 |
| 09:46:21 | 176.600 | 25 |
| 09:46:21 | 176.800 | 17 |
| 09:46:21 | 176.800 | 24 |
| 09:44:04 | 177.200 | 29 |
| 09:44:04 | 177.200 | 14 |
| 09:44:04 | 177.200 | 19 |
| 09:02:18 | 173.800 | 6 |
| 08:25:13 | 176.200 | 20 |