Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 17 | 224.400 | |
| 6 | 76 | 224.300 | |
| 5 | 60 | 224.200 | |
| 7 | 137 | 224.100 | |
| 6 | 125 | 224.000 | |
| 8 | 186 | 223.900 | |
| 6 | 75 | 223.800 | |
| 7 | 78 | 223.700 | |
| 5 | 58 | 223.600 | |
| 2 | 130 | 223.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 223.300 | |
| 2 | 38 | 223.200 | |
| 5 | 75 | 223.100 | |
| 5 | 74 | 223.000 | |
| 10 | 186 | 222.900 | |
| 4 | 51 | 222.800 | |
| 8 | 184 | 222.700 | |
| 2 | 18 | 222.600 | |
| 6 | 122 | 222.500 | |
| 3 | 74 | 222.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 942 | 827 | 1:0.88 | 25.06.2026 14:39:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:03 | 182.400 | 19 |
| 14:07:43 | 182.400 | 7 |
| 14:07:40 | 182.000 | 19 |
| 14:07:40 | 182.000 | 10 |
| 13:49:43 | 181.200 | 10 |
| 13:26:11 | 182.000 | 13 |
| 13:25:51 | 182.400 | 8 |
| 13:25:50 | 181.600 | 14 |
| 13:25:25 | 181.800 | 3 |
| 13:25:25 | 181.800 | 7 |
| 13:23:14 | 182.000 | 30 |
| 12:24:38 | 181.400 | 10 |
| 12:11:41 | 181.600 | 12 |
| 12:09:36 | 181.600 | 11 |
| 12:01:18 | 182.200 | 11 |
| 12:01:13 | 181.200 | 16 |
| 12:01:13 | 181.200 | 14 |
| 12:01:13 | 181.200 | 6 |
| 12:01:13 | 181.200 | 19 |
| 12:01:13 | 181.400 | 21 |
| 11:54:40 | 182.400 | 20 |