Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 166 | 242.700 | |
| 1 | 01 | 242.500 | |
| 1 | 1’099 | 241.100 | |
| 1 | 45 | 241.000 | |
| 1 | 08 | 240.300 | |
| 10 | 1’112 | 238.600 | |
| 1 | 2’421 | 233.600 | |
| 2 | 201 | 231.200 | |
| 1 | 01 | 226.000 | |
| 23 | 19’584 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 251.600 | |
| 2 | 10 | 276.200 | |
| 15 | 461 | 273.800 | |
| 1 | 219 | 264.100 | |
| 3 | 3’846 | 263.600 | |
| 1 | 146 | 262.700 | |
| 1 | 01 | 262.100 | |
| 1 | 01 | 260.600 | |
| 1 | 110 | 259.800 | |
| 1 | 48 | 259.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’638 | 4’872 | 1:0.20 | 05.10.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:37 | 201.500 | 5 |
| 17:35:14 | 202.000 | 508 |
| 17:25:15 | 201.500 | 9 |
| 17:25:15 | 201.500 | 20 |
| 17:06:54 | 201.500 | 29 |
| 16:51:04 | 201.500 | 43 |
| 16:48:34 | 201.000 | 44 |
| 16:48:34 | 201.000 | 11 |
| 16:48:34 | 199.600 | 69 |
| 16:48:34 | 199.800 | 22 |
| 16:48:34 | 200.000 | 64 |
| 16:48:34 | 200.500 | 45 |
| 16:33:41 | 202.000 | 34 |
| 16:33:31 | 202.000 | 638 |
| 16:33:31 | 202.000 | 187 |
| 16:33:31 | 202.000 | 61 |
| 16:32:00 | 202.000 | 4 |
| 16:32:00 | 202.000 | 50 |
| 16:29:23 | 202.500 | 6 |
| 16:29:22 | 202.000 | 26 |
| 16:29:22 | 202.000 | 11 |