Sartorius Aktie 346909 / DE0007165607
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 212 | 180.450 | |
9 | 197 | 180.400 | |
8 | 184 | 180.350 | |
8 | 210 | 180.300 | |
10 | 275 | 180.250 | |
9 | 245 | 180.200 | |
5 | 175 | 180.150 | |
5 | 133 | 180.100 | |
2 | 36 | 180.050 | |
2 | 85 | 180.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 04 | 179.850 | |
5 | 81 | 179.800 | |
6 | 115 | 179.750 | |
8 | 209 | 179.700 | |
8 | 213 | 179.650 | |
8 | 214 | 179.600 | |
8 | 213 | 179.550 | |
7 | 138 | 179.500 | |
8 | 181 | 179.450 | |
9 | 243 | 179.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’752 | 1’611 | 1:0.92 | 11.04.2025 11:10:10 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:10:10 | 147.400 | 14 |
11:10:10 | 147.400 | 30 |
11:10:10 | 147.400 | 30 |
11:10:10 | 147.400 | 30 |
11:10:10 | 147.400 | 14 |
11:10:10 | 147.400 | 40 |
11:09:44 | 147.400 | 6 |
11:09:35 | 147.400 | 30 |
11:09:30 | 147.400 | 20 |
11:09:28 | 147.400 | 40 |
11:09:13 | 147.400 | 29 |
11:09:13 | 147.400 | 1 |
11:03:16 | 147.400 | 30 |
11:03:16 | 147.400 | 30 |
11:03:16 | 147.400 | 30 |
10:58:46 | 147.400 | 30 |
10:58:46 | 147.600 | 8 |
10:58:44 | 148.200 | 214 |
10:58:44 | 148.200 | 50 |
10:58:03 | 148.000 | 32 |
10:58:03 | 148.000 | 18 |