Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 228 | 211.600 | |
| 8 | 315 | 211.500 | |
| 6 | 210 | 211.400 | |
| 9 | 247 | 211.300 | |
| 6 | 139 | 211.200 | |
| 7 | 197 | 211.100 | |
| 7 | 199 | 211.000 | |
| 7 | 142 | 210.900 | |
| 5 | 80 | 210.800 | |
| 3 | 65 | 210.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 62 | 210.500 | |
| 4 | 74 | 210.400 | |
| 5 | 99 | 210.300 | |
| 4 | 84 | 210.200 | |
| 10 | 290 | 210.100 | |
| 7 | 201 | 210.000 | |
| 10 | 329 | 209.900 | |
| 7 | 325 | 209.800 | |
| 6 | 217 | 209.700 | |
| 4 | 125 | 209.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’822 | 1’806 | 1:0.99 | 01.04.2026 10:32:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:12 | 171.200 | 36 |
| 10:21:12 | 170.800 | 94 |
| 10:21:12 | 170.800 | 25 |
| 10:21:09 | 170.800 | 61 |
| 10:20:58 | 171.400 | 42 |
| 10:20:58 | 171.000 | 17 |
| 10:20:58 | 171.000 | 2 |
| 09:38:59 | 171.600 | 28 |
| 09:38:59 | 171.600 | 22 |
| 09:38:59 | 171.600 | 8 |
| 09:38:59 | 171.600 | 104 |
| 09:38:58 | 172.000 | 38 |
| 09:37:06 | 172.000 | 30 |
| 09:37:06 | 171.800 | 1 |
| 09:16:43 | 171.400 | 57 |
| 09:16:43 | 171.600 | 77 |
| 09:16:43 | 171.600 | 29 |
| 09:02:20 | 173.400 | 3 |
| 09:02:19 | 173.600 | 29 |
| 09:02:17 | 175.600 | 47 |
| 09:02:17 | 175.600 | 31 |