Sartorius Stedim Biotech Aktie 32518471 / FR0013154002
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius Stedim Biotech
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 123 | 280.000 | |
| 1 | 07 | 279.000 | |
| 1 | 01 | 273.000 | |
| 1 | 01 | 215.000 | |
| 1 | 21 | 475.000 | |
| 1 | 21 | 475.000 | |
| 2 | 123 | 280.000 | |
| 1 | 07 | 279.000 | |
| 1 | 01 | 273.000 | |
| 1 | 24 | 159.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 157.900 | |
| 1 | 1’023 | 0.000 | |
| 1 | 02 | 157.400 | |
| 1 | 126 | 157.000 | |
| 1 | 50 | 154.000 | |
| 1 | 126 | 153.900 | |
| 1 | 1’023 | 0.000 | |
| 1 | 126 | 157.000 | |
| 1 | 126 | 153.900 | |
| 1 | 1’023 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 329 | 3’705 | 1:11.26 | 18.05.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:17 | 159.200 | 6 |
| 17:19:17 | 159.200 | 4 |
| 17:19:17 | 159.200 | 2 |
| 17:10:07 | 159.700 | 3 |
| 17:01:40 | 160.100 | 1 |
| 17:01:40 | 160.200 | 2 |
| 16:58:21 | 160.700 | 4 |
| 16:58:20 | 160.800 | 1 |
| 16:46:45 | 160.400 | 1 |
| 11:27:37 | 157.400 | 3 |
| 09:04:57 | 158.400 | 6 |