Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30 | 230.200 | |
| 1 | 11 | 230.100 | |
| 1 | 12 | 230.000 | |
| 1 | 16 | 229.900 | |
| 1 | 16 | 229.800 | |
| 1 | 13 | 229.700 | |
| 2 | 36 | 229.600 | |
| 3 | 49 | 229.500 | |
| 3 | 50 | 229.400 | |
| 2 | 62 | 229.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 228.500 | |
| 2 | 30 | 228.200 | |
| 3 | 57 | 228.100 | |
| 3 | 57 | 228.000 | |
| 1 | 16 | 227.900 | |
| 2 | 41 | 227.800 | |
| 2 | 328 | 227.600 | |
| 1 | 14 | 227.500 | |
| 1 | 14 | 227.400 | |
| 1 | 14 | 227.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 295 | 586 | 1:1.99 | 16.10.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 228.500 | 116’997 |
| 17:29:59 | 228.700 | 40 |
| 17:29:55 | 228.600 | 14 |
| 17:29:55 | 228.500 | 39 |
| 17:29:55 | 228.500 | 43 |
| 17:29:55 | 228.000 | 82 |
| 17:29:45 | 228.500 | 38 |
| 17:29:43 | 228.100 | 12 |
| 17:29:34 | 228.400 | 1 |
| 17:29:21 | 228.400 | 20 |
| 17:28:54 | 228.400 | 6 |
| 17:28:54 | 228.500 | 11 |
| 17:28:43 | 228.600 | 27 |
| 17:28:42 | 228.700 | 39 |
| 17:28:42 | 228.700 | 2 |
| 17:28:42 | 228.800 | 11 |
| 17:28:42 | 228.900 | 6 |
| 17:28:42 | 228.800 | 14 |
| 17:28:42 | 229.000 | 61 |
| 17:28:42 | 228.900 | 11 |
| 17:28:42 | 228.900 | 227 |