Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 177 | 242.100 | |
| 6 | 156 | 242.000 | |
| 4 | 95 | 241.900 | |
| 7 | 479 | 241.800 | |
| 4 | 208 | 241.700 | |
| 6 | 158 | 241.600 | |
| 3 | 45 | 241.500 | |
| 3 | 42 | 241.400 | |
| 1 | 24 | 241.300 | |
| 1 | 02 | 241.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 241.100 | |
| 3 | 28 | 241.000 | |
| 4 | 49 | 240.900 | |
| 3 | 61 | 240.800 | |
| 6 | 131 | 240.700 | |
| 4 | 69 | 240.600 | |
| 6 | 424 | 240.500 | |
| 5 | 153 | 240.400 | |
| 5 | 129 | 240.300 | |
| 4 | 135 | 240.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’386 | 1’209 | 1:0.87 | 15.12.2025 11:01:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:41 | 241.200 | 24 |
| 11:00:01 | 241.100 | 98 |
| 10:57:50 | 241.200 | 24 |
| 10:57:50 | 241.300 | 7 |
| 10:57:50 | 241.300 | 9 |
| 10:53:39 | 241.500 | 21 |
| 10:48:04 | 241.600 | 15 |
| 10:47:05 | 241.700 | 20 |
| 10:45:23 | 241.800 | 2 |
| 10:44:29 | 241.300 | 20 |
| 10:44:28 | 241.300 | 23 |
| 10:42:55 | 241.300 | 13 |
| 10:40:34 | 241.300 | 12 |
| 10:40:00 | 241.300 | 12 |
| 10:38:46 | 241.400 | 2 |
| 10:37:17 | 241.400 | 14 |
| 10:31:53 | 241.000 | 1 |
| 10:30:16 | 240.800 | 8 |
| 10:30:16 | 240.900 | 19 |
| 10:30:13 | 241.000 | 18 |
| 10:29:03 | 241.200 | 22 |