Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 283 | 203.800 | |
| 11 | 467 | 203.700 | |
| 11 | 350 | 203.600 | |
| 14 | 443 | 203.500 | |
| 16 | 649 | 203.400 | |
| 13 | 347 | 203.300 | |
| 10 | 332 | 203.200 | |
| 8 | 258 | 203.100 | |
| 7 | 207 | 203.000 | |
| 6 | 182 | 202.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 113 | 202.600 | |
| 12 | 312 | 202.500 | |
| 12 | 318 | 202.400 | |
| 13 | 422 | 202.300 | |
| 12 | 414 | 202.200 | |
| 11 | 411 | 202.100 | |
| 10 | 389 | 202.000 | |
| 10 | 590 | 201.900 | |
| 11 | 842 | 201.800 | |
| 7 | 186 | 201.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’518 | 3’997 | 1:1.14 | 21.11.2024 13:37:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:02 | 202.800 | 18 |
| 13:37:02 | 202.800 | 10 |
| 13:36:59 | 202.800 | 1 |
| 13:33:05 | 203.000 | 36 |
| 13:32:04 | 203.000 | 50 |
| 13:31:54 | 202.900 | 25 |
| 13:30:26 | 203.100 | 45 |
| 13:30:23 | 203.000 | 25 |
| 13:30:11 | 203.100 | 1 |
| 13:29:34 | 203.100 | 35 |
| 13:29:34 | 203.100 | 32 |
| 13:29:34 | 203.100 | 46 |
| 13:29:19 | 203.000 | 48 |
| 13:27:33 | 203.400 | 31 |
| 13:27:28 | 203.300 | 50 |
| 13:27:28 | 203.300 | 125 |
| 13:21:58 | 203.200 | 9 |
| 13:21:58 | 203.300 | 40 |
| 13:21:58 | 203.200 | 30 |
| 13:21:28 | 203.200 | 44 |
| 13:20:47 | 203.300 | 1 |