Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 226 | 243.500 | |
| 10 | 453 | 243.400 | |
| 10 | 380 | 243.300 | |
| 10 | 255 | 243.200 | |
| 12 | 287 | 243.100 | |
| 10 | 570 | 243.000 | |
| 7 | 216 | 242.900 | |
| 9 | 281 | 242.800 | |
| 7 | 207 | 242.700 | |
| 6 | 149 | 242.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 96 | 242.300 | |
| 6 | 145 | 242.200 | |
| 10 | 283 | 242.100 | |
| 9 | 229 | 242.000 | |
| 10 | 381 | 241.900 | |
| 10 | 404 | 241.800 | |
| 8 | 217 | 241.700 | |
| 8 | 219 | 241.600 | |
| 7 | 315 | 241.500 | |
| 6 | 110 | 241.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’024 | 2’399 | 1:0.79 | 21.01.2025 11:24:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:32 | 242.400 | 16 |
| 11:24:32 | 242.400 | 4 |
| 11:23:57 | 242.400 | 50 |
| 11:22:07 | 242.400 | 10 |
| 11:20:20 | 242.500 | 8 |
| 11:20:20 | 242.500 | 10 |
| 11:19:25 | 242.600 | 51 |
| 11:19:05 | 242.500 | 10 |
| 11:19:05 | 242.400 | 36 |
| 11:19:05 | 242.500 | 132 |
| 11:15:16 | 242.800 | 35 |
| 11:14:36 | 242.500 | 62 |
| 11:14:36 | 242.600 | 20 |
| 11:14:36 | 242.600 | 5 |
| 11:14:36 | 242.600 | 28 |
| 11:13:39 | 242.900 | 50 |
| 11:13:39 | 242.900 | 88 |
| 11:13:39 | 242.900 | 50 |
| 11:11:52 | 243.000 | 55 |
| 11:10:47 | 242.800 | 23 |
| 11:10:47 | 242.800 | 44 |