Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 459 | 231.300 | |
| 1 | 34 | 231.200 | |
| 2 | 41 | 231.100 | |
| 1 | 21 | 231.000 | |
| 1 | 20 | 230.900 | |
| 1 | 21 | 230.800 | |
| 1 | 20 | 230.700 | |
| 1 | 21 | 230.600 | |
| 2 | 31 | 230.500 | |
| 2 | 1’958 | 231.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 229.100 | |
| 2 | 395 | 229.000 | |
| 1 | 28 | 228.900 | |
| 1 | 29 | 228.800 | |
| 1 | 28 | 228.700 | |
| 2 | 395 | 228.600 | |
| 2 | 415 | 228.500 | |
| 1 | 34 | 228.400 | |
| 4 | 487 | 228.300 | |
| 1 | 34 | 228.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’626 | 1’869 | 1:0.71 | 24.11.2025 17:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:20 | 231.500 | 1’958 |
| 17:35:25 | 231.500 | 196’744 |
| 17:29:48 | 230.100 | 121 |
| 17:29:40 | 230.100 | 2 |
| 17:29:36 | 230.400 | 8 |
| 17:29:11 | 230.300 | 34 |
| 17:29:10 | 230.400 | 78 |
| 17:29:10 | 230.400 | 54 |
| 17:29:10 | 230.500 | 20 |
| 17:28:46 | 230.800 | 2 |
| 17:28:41 | 230.800 | 21 |
| 17:28:41 | 231.000 | 8 |
| 17:28:41 | 230.700 | 27 |
| 17:28:41 | 231.000 | 64 |
| 17:28:41 | 230.900 | 29 |
| 17:28:41 | 230.800 | 8 |
| 17:28:41 | 230.800 | 8 |
| 17:28:41 | 230.700 | 8 |
| 17:28:35 | 230.700 | 5 |
| 17:28:35 | 230.700 | 8 |
| 17:28:35 | 230.700 | 29 |