Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 66 | 262.700 | |
| 4 | 181 | 262.600 | |
| 4 | 82 | 262.500 | |
| 6 | 416 | 262.400 | |
| 6 | 150 | 262.300 | |
| 4 | 77 | 262.200 | |
| 4 | 75 | 262.100 | |
| 4 | 233 | 262.000 | |
| 4 | 51 | 261.900 | |
| 2 | 33 | 261.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 261.500 | |
| 8 | 175 | 261.400 | |
| 6 | 86 | 261.300 | |
| 4 | 57 | 261.200 | |
| 5 | 149 | 261.100 | |
| 5 | 86 | 261.000 | |
| 6 | 334 | 260.900 | |
| 5 | 233 | 260.800 | |
| 3 | 43 | 260.700 | |
| 5 | 242 | 260.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’364 | 1’448 | 1:1.06 | 06.01.2026 14:08:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:18 | 261.600 | 40 |
| 14:08:18 | 261.600 | 40 |
| 14:08:18 | 261.600 | 58 |
| 14:08:18 | 261.600 | 1 |
| 14:08:07 | 261.800 | 26 |
| 14:06:45 | 261.500 | 34 |
| 14:06:11 | 261.300 | 43 |
| 14:03:06 | 261.100 | 5 |
| 14:02:00 | 261.100 | 15 |
| 14:00:00 | 261.100 | 4 |
| 13:56:22 | 261.100 | 45 |
| 13:55:12 | 261.600 | 53 |
| 13:54:56 | 261.200 | 36 |
| 13:54:48 | 261.000 | 12 |
| 13:49:22 | 261.000 | 28 |
| 13:49:22 | 261.000 | 1 |
| 13:46:59 | 260.600 | 89 |
| 13:46:59 | 260.700 | 22 |
| 13:46:59 | 260.800 | 349 |
| 13:46:59 | 260.800 | 39 |
| 13:46:59 | 261.000 | 13 |