Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 145 | 213.300 | |
| 4 | 138 | 213.200 | |
| 6 | 210 | 213.100 | |
| 5 | 133 | 213.000 | |
| 9 | 389 | 212.900 | |
| 5 | 164 | 212.800 | |
| 8 | 258 | 212.700 | |
| 7 | 178 | 212.600 | |
| 6 | 121 | 212.500 | |
| 6 | 182 | 212.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 91 | 212.100 | |
| 7 | 137 | 212.000 | |
| 7 | 240 | 211.900 | |
| 7 | 194 | 211.800 | |
| 5 | 172 | 211.700 | |
| 8 | 260 | 211.600 | |
| 4 | 136 | 211.500 | |
| 6 | 230 | 211.400 | |
| 4 | 179 | 211.300 | |
| 4 | 125 | 211.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’918 | 1’764 | 1:0.92 | 01.04.2026 17:17:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:06 | 212.200 | 9 |
| 17:17:06 | 212.300 | 35 |
| 17:17:06 | 212.300 | 31 |
| 17:16:35 | 212.300 | 27 |
| 17:16:32 | 212.200 | 15 |
| 17:16:31 | 212.000 | 5 |
| 17:16:31 | 212.100 | 47 |
| 17:16:31 | 212.200 | 70 |
| 17:16:30 | 212.200 | 14 |
| 17:16:09 | 212.400 | 13 |
| 17:16:09 | 212.500 | 67 |
| 17:15:01 | 212.700 | 58 |
| 17:15:00 | 212.700 | 22 |
| 17:15:00 | 212.600 | 8 |
| 17:15:00 | 212.600 | 15 |
| 17:14:36 | 212.600 | 31 |
| 17:13:48 | 212.700 | 11 |
| 17:13:48 | 212.700 | 14 |
| 17:11:45 | 212.700 | 1 |
| 17:10:32 | 212.600 | 140 |
| 17:10:00 | 212.900 | 20 |