Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 33 | 250.700 | |
| 3 | 39 | 250.600 | |
| 4 | 95 | 250.500 | |
| 8 | 211 | 250.400 | |
| 5 | 76 | 250.300 | |
| 8 | 142 | 250.200 | |
| 3 | 38 | 250.100 | |
| 4 | 49 | 250.000 | |
| 1 | 07 | 249.900 | |
| 2 | 13 | 249.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 54 | 249.500 | |
| 6 | 67 | 249.400 | |
| 3 | 40 | 249.300 | |
| 5 | 61 | 249.200 | |
| 5 | 70 | 249.100 | |
| 7 | 131 | 249.000 | |
| 4 | 51 | 248.900 | |
| 7 | 221 | 248.800 | |
| 2 | 21 | 248.700 | |
| 4 | 84 | 248.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 703 | 800 | 1:1.14 | 05.10.2026 15:38:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:53 | 249.700 | 5 |
| 15:38:50 | 249.600 | 1 |
| 15:38:44 | 249.600 | 27 |
| 15:38:44 | 249.400 | 7 |
| 15:38:40 | 249.500 | 6 |
| 15:38:40 | 249.500 | 77 |
| 15:38:22 | 249.550 | 16 |
| 15:38:22 | 249.600 | 25 |
| 15:38:22 | 249.600 | 19 |
| 15:38:21 | 249.800 | 1 |
| 15:36:55 | 249.700 | 5 |
| 15:36:55 | 249.700 | 16 |
| 15:36:51 | 249.900 | 24 |
| 15:36:49 | 249.800 | 49 |
| 15:36:49 | 249.800 | 10 |
| 15:36:22 | 249.800 | 2 |
| 15:36:15 | 249.900 | 4 |
| 15:36:13 | 249.700 | 24 |
| 15:36:13 | 249.700 | 26 |
| 15:36:13 | 249.700 | 13 |
| 15:36:13 | 249.700 | 28 |