Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 380 | 228.500 | |
| 3 | 58 | 228.400 | |
| 4 | 89 | 228.300 | |
| 4 | 133 | 228.200 | |
| 6 | 142 | 228.100 | |
| 5 | 248 | 228.000 | |
| 9 | 192 | 227.900 | |
| 4 | 77 | 227.800 | |
| 4 | 59 | 227.700 | |
| 1 | 13 | 227.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 227.400 | |
| 7 | 164 | 227.300 | |
| 5 | 93 | 227.200 | |
| 6 | 129 | 227.100 | |
| 5 | 81 | 227.000 | |
| 6 | 141 | 226.900 | |
| 6 | 185 | 226.800 | |
| 5 | 136 | 226.700 | |
| 3 | 55 | 226.600 | |
| 4 | 477 | 226.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’391 | 1’509 | 1:1.08 | 11.11.2025 11:48:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:13 | 227.500 | 44 |
| 11:43:52 | 227.500 | 18 |
| 11:43:52 | 227.500 | 16 |
| 11:43:52 | 227.400 | 60 |
| 11:43:05 | 227.300 | 69 |
| 11:39:10 | 227.700 | 1 |
| 11:38:22 | 227.600 | 26 |
| 11:38:22 | 227.700 | 46 |
| 11:34:31 | 227.800 | 18 |
| 11:34:15 | 227.900 | 150 |
| 11:34:15 | 227.900 | 43 |
| 11:34:00 | 228.100 | 110 |
| 11:33:37 | 228.200 | 5 |
| 11:33:37 | 228.200 | 1 |
| 11:32:49 | 228.300 | 62 |
| 11:32:49 | 228.200 | 23 |
| 11:32:49 | 228.100 | 118 |
| 11:30:51 | 227.900 | 6 |
| 11:30:51 | 227.900 | 6 |
| 11:30:51 | 227.900 | 29 |
| 11:30:51 | 227.900 | 24 |