Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 282.000 | |
| 1 | 70 | 278.000 | |
| 1 | 07 | 277.000 | |
| 1 | 38 | 269.000 | |
| 1 | 200 | 268.000 | |
| 1 | 02 | 266.600 | |
| 1 | 50 | 265.000 | |
| 1 | 11 | 259.000 | |
| 1 | 32 | 254.500 | |
| 1 | 32 | 254.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 253.000 | |
| 1 | 32 | 252.900 | |
| 1 | 08 | 235.000 | |
| 1 | 15 | 229.200 | |
| 1 | 20 | 229.000 | |
| 1 | 20 | 224.100 | |
| 1 | 20 | 218.200 | |
| 1 | 07 | 205.100 | |
| 1 | 250 | 205.000 | |
| 1 | 25 | 200.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 542 | 429 | 1:0.79 | 09.12.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 249.000 | 51’049 |
| 17:29:44 | 249.700 | 34 |
| 17:29:34 | 249.800 | 13 |
| 17:29:34 | 249.900 | 8 |
| 17:29:18 | 249.800 | 13 |
| 17:29:02 | 249.700 | 12 |
| 17:29:02 | 249.600 | 11 |
| 17:28:40 | 249.600 | 2 |
| 17:28:39 | 249.600 | 43 |
| 17:28:06 | 249.600 | 44 |
| 17:26:36 | 249.600 | 51 |
| 17:25:00 | 249.600 | 36 |
| 17:25:00 | 249.600 | 29 |
| 17:24:57 | 249.500 | 29 |
| 17:24:57 | 249.500 | 1 |
| 17:21:02 | 249.400 | 32 |
| 17:21:02 | 249.400 | 28 |
| 17:20:07 | 249.300 | 22 |
| 17:19:39 | 249.200 | 1 |
| 17:18:43 | 249.300 | 208 |
| 17:18:43 | 249.300 | 4 |