Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 120 | 232.800 | |
| 4 | 81 | 232.700 | |
| 4 | 80 | 232.600 | |
| 5 | 141 | 232.500 | |
| 7 | 165 | 232.400 | |
| 7 | 161 | 232.300 | |
| 7 | 173 | 232.200 | |
| 7 | 229 | 232.100 | |
| 9 | 120 | 232.000 | |
| 4 | 63 | 231.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 22 | 231.600 | |
| 6 | 72 | 231.500 | |
| 5 | 105 | 231.400 | |
| 7 | 122 | 231.300 | |
| 8 | 255 | 231.200 | |
| 8 | 186 | 231.100 | |
| 8 | 155 | 231.000 | |
| 5 | 135 | 230.900 | |
| 4 | 83 | 230.800 | |
| 4 | 120 | 230.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’333 | 1’255 | 1:0.94 | 14.09.2026 14:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:00 | 231.600 | 7 |
| 14:35:37 | 231.800 | 12 |
| 14:35:37 | 231.800 | 3 |
| 14:35:37 | 231.800 | 1 |
| 14:34:59 | 231.800 | 37 |
| 14:34:15 | 231.800 | 19 |
| 14:34:15 | 231.700 | 23 |
| 14:34:15 | 231.800 | 174 |
| 14:30:36 | 231.800 | 11 |
| 14:26:16 | 231.700 | 19 |
| 14:25:33 | 231.600 | 25 |
| 14:25:33 | 231.500 | 12 |
| 14:24:20 | 231.700 | 21 |
| 14:21:06 | 231.500 | 6 |
| 14:21:06 | 231.600 | 4 |
| 14:19:47 | 231.900 | 8 |
| 14:18:08 | 231.900 | 20 |
| 14:18:08 | 231.900 | 42 |
| 14:17:30 | 232.100 | 22 |
| 14:16:55 | 232.000 | 5 |
| 14:16:55 | 232.100 | 69 |