Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 115 | 250.400 | |
| 5 | 124 | 250.300 | |
| 6 | 123 | 250.200 | |
| 4 | 77 | 250.100 | |
| 8 | 191 | 250.000 | |
| 5 | 81 | 249.900 | |
| 7 | 112 | 249.800 | |
| 5 | 67 | 249.700 | |
| 6 | 86 | 249.600 | |
| 3 | 43 | 249.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 56 | 249.200 | |
| 6 | 66 | 249.100 | |
| 7 | 80 | 249.000 | |
| 7 | 108 | 248.900 | |
| 5 | 68 | 248.800 | |
| 5 | 151 | 248.700 | |
| 7 | 169 | 248.600 | |
| 3 | 36 | 248.500 | |
| 6 | 86 | 248.400 | |
| 5 | 113 | 248.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’019 | 933 | 1:0.92 | 15.07.2026 13:41:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:13 | 249.300 | 39 |
| 13:41:13 | 249.300 | 4 |
| 13:40:34 | 249.200 | 22 |
| 13:40:07 | 249.100 | 14 |
| 13:40:07 | 249.100 | 17 |
| 13:35:09 | 249.200 | 16 |
| 13:34:56 | 249.300 | 15 |
| 13:34:56 | 249.300 | 88 |
| 13:34:56 | 249.300 | 190 |
| 13:32:46 | 249.200 | 15 |
| 13:32:24 | 249.100 | 110 |
| 13:32:16 | 248.900 | 17 |
| 13:29:57 | 248.900 | 11 |
| 13:29:54 | 248.900 | 30 |
| 13:26:51 | 248.900 | 12 |
| 13:26:51 | 248.900 | 13 |
| 13:26:51 | 248.900 | 1 |
| 13:25:12 | 249.100 | 7 |
| 13:25:12 | 248.900 | 46 |
| 13:24:37 | 248.600 | 2 |
| 13:24:02 | 248.600 | 2 |