Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 223.300 | |
| 1 | 212 | 223.000 | |
| 1 | 05 | 222.800 | |
| 2 | 1’072 | 221.700 | |
| 2 | 2’596 | 221.200 | |
| 2 | 4’710 | 219.400 | |
| 1 | 63 | 217.200 | |
| 1 | 09 | 215.700 | |
| 1 | 55 | 205.700 | |
| 42 | 13’401 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 06 | 227.600 | |
| 2 | 16 | 251.500 | |
| 1 | 02 | 251.300 | |
| 4 | 3’246 | 240.000 | |
| 3 | 2’274 | 239.900 | |
| 1 | 476 | 239.800 | |
| 1 | 622 | 239.200 | |
| 1 | 374 | 238.800 | |
| 1 | 459 | 238.200 | |
| 2 | 1’425 | 238.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’208 | 8’900 | 1:0.40 | 04.08.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:08:54 | 228.800 | 13 |
| 17:35:28 | 227.600 | 35’047 |
| 17:29:46 | 228.500 | 8 |
| 17:29:39 | 228.500 | 10 |
| 17:29:32 | 228.500 | 23 |
| 17:29:25 | 228.500 | 11 |
| 17:29:22 | 228.500 | 8 |
| 17:29:21 | 228.600 | 6 |
| 17:29:19 | 228.600 | 35 |
| 17:29:16 | 228.700 | 9 |
| 17:29:16 | 228.700 | 3 |
| 17:28:40 | 228.700 | 17 |
| 17:28:40 | 228.600 | 51 |
| 17:27:50 | 228.600 | 18 |
| 17:27:50 | 228.600 | 17 |
| 17:27:41 | 228.500 | 49 |
| 17:27:29 | 228.600 | 4 |
| 17:27:04 | 228.500 | 209 |
| 17:27:04 | 228.500 | 200 |
| 17:27:04 | 228.500 | 91 |
| 17:27:00 | 228.600 | 26 |