Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 70 | 248.900 | |
| 4 | 66 | 248.800 | |
| 5 | 74 | 248.700 | |
| 8 | 231 | 248.600 | |
| 6 | 103 | 248.500 | |
| 5 | 98 | 248.400 | |
| 6 | 101 | 248.300 | |
| 5 | 79 | 248.200 | |
| 8 | 135 | 248.100 | |
| 4 | 70 | 248.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 247.800 | |
| 4 | 70 | 247.700 | |
| 5 | 70 | 247.600 | |
| 5 | 76 | 247.500 | |
| 9 | 169 | 247.400 | |
| 7 | 169 | 247.300 | |
| 6 | 168 | 247.200 | |
| 7 | 160 | 247.100 | |
| 5 | 102 | 247.000 | |
| 6 | 118 | 246.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’027 | 1’106 | 1:1.08 | 15.07.2026 15:44:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:13 | 247.900 | 36 |
| 15:42:44 | 248.100 | 17 |
| 15:41:56 | 248.300 | 9 |
| 15:41:56 | 248.400 | 2 |
| 15:41:16 | 248.600 | 1 |
| 15:41:06 | 248.500 | 4 |
| 15:41:01 | 248.500 | 42 |
| 15:41:01 | 248.500 | 17 |
| 15:41:01 | 248.600 | 3 |
| 15:40:00 | 248.600 | 15 |
| 15:39:19 | 248.700 | 16 |
| 15:39:19 | 248.700 | 17 |
| 15:37:53 | 248.900 | 14 |
| 15:37:53 | 248.900 | 3 |
| 15:37:53 | 248.900 | 2 |
| 15:37:53 | 248.900 | 1 |
| 15:37:38 | 249.000 | 21 |
| 15:37:30 | 249.100 | 52 |
| 15:37:30 | 249.100 | 1 |
| 15:37:30 | 249.100 | 1 |
| 15:37:04 | 248.900 | 21 |