Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 166 | 242.700 | |
| 1 | 01 | 242.500 | |
| 1 | 1’099 | 241.100 | |
| 1 | 45 | 241.000 | |
| 1 | 08 | 240.300 | |
| 10 | 1’112 | 238.600 | |
| 1 | 2’421 | 233.600 | |
| 2 | 201 | 231.200 | |
| 1 | 01 | 226.000 | |
| 23 | 19’584 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 251.600 | |
| 2 | 10 | 276.200 | |
| 15 | 461 | 273.800 | |
| 1 | 219 | 264.100 | |
| 3 | 3’846 | 263.600 | |
| 1 | 146 | 262.700 | |
| 1 | 01 | 262.100 | |
| 1 | 01 | 260.600 | |
| 1 | 110 | 259.800 | |
| 1 | 48 | 259.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’638 | 4’872 | 1:0.20 | 05.10.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 251.600 | 47’717 |
| 17:29:55 | 251.100 | 6 |
| 17:29:54 | 251.100 | 12 |
| 17:29:50 | 251.100 | 9 |
| 17:29:49 | 251.000 | 19 |
| 17:29:45 | 251.000 | 12 |
| 17:29:44 | 251.000 | 9 |
| 17:29:44 | 251.000 | 7 |
| 17:29:35 | 251.000 | 15 |
| 17:29:35 | 250.900 | 14 |
| 17:29:35 | 251.000 | 9 |
| 17:29:31 | 251.000 | 1 |
| 17:29:31 | 251.000 | 7 |
| 17:29:31 | 250.900 | 10 |
| 17:29:29 | 251.000 | 10 |
| 17:29:29 | 251.000 | 38 |
| 17:29:19 | 251.000 | 9 |
| 17:29:16 | 251.000 | 9 |
| 17:29:14 | 251.000 | 19 |
| 17:29:13 | 251.000 | 30 |
| 17:29:03 | 250.800 | 9 |