Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 80 | 179.750 | |
| 4 | 82 | 179.700 | |
| 2 | 57 | 179.650 | |
| 4 | 111 | 179.600 | |
| 2 | 57 | 179.550 | |
| 2 | 59 | 179.500 | |
| 3 | 69 | 179.450 | |
| 3 | 59 | 179.400 | |
| 3 | 57 | 179.350 | |
| 1 | 23 | 178.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 179.150 | |
| 2 | 55 | 179.100 | |
| 3 | 67 | 179.050 | |
| 5 | 93 | 179.000 | |
| 6 | 159 | 178.950 | |
| 3 | 61 | 178.900 | |
| 3 | 73 | 178.850 | |
| 3 | 69 | 178.800 | |
| 4 | 83 | 178.750 | |
| 4 | 83 | 178.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 654 | 766 | 1:1.17 | 09.04.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 178.750 | 55’780 |
| 17:29:59 | 179.250 | 47 |
| 17:29:59 | 179.250 | 53 |
| 17:29:59 | 179.250 | 26 |
| 17:29:59 | 179.250 | 41 |
| 17:29:58 | 179.250 | 68 |
| 17:29:58 | 179.200 | 26 |
| 17:29:56 | 179.200 | 34 |
| 17:29:56 | 179.150 | 8 |
| 17:29:55 | 179.150 | 97 |
| 17:29:55 | 179.100 | 26 |
| 17:29:55 | 179.100 | 54 |
| 17:29:55 | 179.100 | 13 |
| 17:29:51 | 179.050 | 29 |
| 17:29:51 | 179.050 | 60 |
| 17:29:51 | 179.050 | 25 |
| 17:29:48 | 179.100 | 70 |
| 17:29:48 | 179.000 | 62 |
| 17:29:48 | 179.050 | 21 |
| 17:29:47 | 179.100 | 45 |
| 17:29:46 | 179.150 | 104 |