Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’611 | 9.430 | |
| 4 | 6’513 | 9.425 | |
| 3 | 3’296 | 9.420 | |
| 3 | 3’163 | 9.415 | |
| 5 | 6’254 | 9.410 | |
| 5 | 4’124 | 9.405 | |
| 4 | 7’754 | 9.400 | |
| 3 | 2’825 | 9.395 | |
| 3 | 2’815 | 9.390 | |
| 1 | 750 | 9.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 508 | 9.370 | |
| 2 | 810 | 9.365 | |
| 3 | 1’733 | 9.360 | |
| 3 | 3’219 | 9.355 | |
| 4 | 6’045 | 9.350 | |
| 4 | 3’753 | 9.345 | |
| 3 | 3’594 | 9.340 | |
| 3 | 3’321 | 9.335 | |
| 4 | 6’029 | 9.330 | |
| 4 | 5’918 | 9.325 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’105 | 34’930 | 1:0.85 | 03.02.2026 11:53:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:49 | 9.380 | 115 |
| 11:53:48 | 9.380 | 750 |
| 11:53:28 | 9.380 | 102 |
| 11:53:28 | 9.375 | 417 |
| 11:53:01 | 9.380 | 386 |
| 11:52:34 | 9.385 | 254 |
| 11:52:25 | 9.395 | 3 |
| 11:52:22 | 9.395 | 2 |
| 11:52:03 | 9.390 | 750 |
| 11:52:03 | 9.355 | 5’263 |
| 11:52:03 | 9.360 | 2’941 |
| 11:52:03 | 9.365 | 5’455 |
| 11:52:03 | 9.370 | 4’624 |
| 11:52:03 | 9.375 | 4’085 |
| 11:52:03 | 9.380 | 2’983 |
| 11:52:03 | 9.385 | 4’649 |
| 11:51:55 | 9.385 | 250 |
| 11:51:46 | 9.390 | 434 |
| 11:51:46 | 9.395 | 332 |
| 11:51:46 | 9.390 | 657 |
| 11:51:46 | 9.395 | 332 |