Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 757 | 10.890 | |
| 2 | 3’243 | 10.880 | |
| 1 | 484 | 10.870 | |
| 4 | 4’926 | 10.860 | |
| 3 | 1’884 | 10.850 | |
| 3 | 3’687 | 10.840 | |
| 1 | 1’032 | 10.830 | |
| 1 | 1’031 | 10.820 | |
| 1 | 1’032 | 10.810 | |
| 1 | 409 | 10.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 379 | 10.780 | |
| 3 | 1’871 | 10.770 | |
| 1 | 1’032 | 10.760 | |
| 1 | 1’031 | 10.750 | |
| 1 | 1’032 | 10.740 | |
| 2 | 3’076 | 10.730 | |
| 3 | 3’926 | 10.720 | |
| 1 | 484 | 10.710 | |
| 3 | 4’284 | 10.700 | |
| 1 | 688 | 10.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’485 | 17’803 | 1:0.96 | 25.02.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:07 | 10.790 | 135 |
| 17:35:18 | 10.830 | 302’566 |
| 17:29:59 | 10.780 | 468 |
| 17:29:32 | 10.780 | 956 |
| 17:29:32 | 10.780 | 496 |
| 17:29:25 | 10.780 | 1’139 |
| 17:29:25 | 10.780 | 383 |
| 17:29:25 | 10.780 | 579 |
| 17:29:23 | 10.780 | 383 |
| 17:29:23 | 10.780 | 383 |
| 17:29:23 | 10.780 | 200 |
| 17:29:23 | 10.780 | 183 |
| 17:29:23 | 10.780 | 383 |
| 17:29:23 | 10.780 | 383 |
| 17:29:23 | 10.780 | 383 |
| 17:29:23 | 10.790 | 75 |
| 17:29:23 | 10.790 | 244 |
| 17:29:22 | 10.780 | 383 |
| 17:29:22 | 10.780 | 383 |
| 17:29:22 | 10.780 | 434 |
| 17:29:22 | 10.780 | 1’170 |