Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 425 | 4.944 | |
| 3 | 1’175 | 4.942 | |
| 5 | 5’594 | 4.940 | |
| 2 | 425 | 4.938 | |
| 4 | 5’121 | 4.936 | |
| 3 | 1’804 | 4.934 | |
| 2 | 406 | 4.932 | |
| 3 | 7’117 | 4.930 | |
| 3 | 2’266 | 4.928 | |
| 1 | 810 | 4.926 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 438 | 4.914 | |
| 4 | 1’098 | 4.912 | |
| 3 | 1’015 | 4.910 | |
| 5 | 3’935 | 4.908 | |
| 5 | 1’111 | 4.906 | |
| 2 | 664 | 4.904 | |
| 2 | 664 | 4.902 | |
| 3 | 1’414 | 4.900 | |
| 3 | 668 | 4.898 | |
| 2 | 664 | 4.896 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’143 | 11’671 | 1:0.46 | 22.07.2025 09:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:26 | 4.898 | 834 |
| 09:30:26 | 4.896 | 649 |
| 09:26:45 | 4.892 | 88 |
| 09:25:51 | 4.890 | 119 |
| 09:24:32 | 4.890 | 2’499 |
| 09:24:32 | 4.890 | 1’720 |
| 09:24:32 | 4.890 | 602 |
| 09:24:32 | 4.890 | 179 |
| 09:22:17 | 4.894 | 371 |
| 09:20:44 | 4.890 | 639 |
| 09:17:10 | 4.890 | 147 |
| 09:15:01 | 4.890 | 389 |
| 09:14:45 | 4.900 | 100 |
| 09:14:29 | 4.890 | 4’495 |
| 09:14:29 | 4.890 | 505 |
| 09:14:24 | 4.890 | 4’474 |
| 09:14:24 | 4.890 | 526 |
| 09:13:17 | 4.904 | 397 |
| 09:10:02 | 4.894 | 335 |
| 09:10:02 | 4.868 | 1’045 |
| 09:10:02 | 4.870 | 1’542 |