Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 6’498 | 7.490 | |
| 3 | 4’486 | 7.485 | |
| 4 | 5’092 | 7.480 | |
| 3 | 3’101 | 7.475 | |
| 5 | 7’051 | 7.470 | |
| 3 | 3’145 | 7.465 | |
| 4 | 3’173 | 7.460 | |
| 5 | 4’861 | 7.455 | |
| 4 | 3’473 | 7.450 | |
| 6 | 3’256 | 7.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 715 | 7.435 | |
| 5 | 2’409 | 7.430 | |
| 6 | 3’280 | 7.425 | |
| 3 | 2’061 | 7.420 | |
| 4 | 5’940 | 7.415 | |
| 4 | 5’448 | 7.410 | |
| 4 | 5’889 | 7.405 | |
| 5 | 5’626 | 7.400 | |
| 4 | 5’724 | 7.395 | |
| 4 | 5’203 | 7.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’136 | 42’295 | 1:0.96 | 09.12.2025 16:23:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:10 | 7.435 | 395 |
| 16:23:10 | 7.435 | 1’159 |
| 16:23:10 | 7.440 | 824 |
| 16:20:12 | 7.445 | 38 |
| 16:19:44 | 7.450 | 62 |
| 16:19:44 | 7.445 | 95 |
| 16:19:44 | 7.450 | 102 |
| 16:19:23 | 7.450 | 19 |
| 16:17:42 | 7.450 | 4 |
| 16:16:43 | 7.460 | 286 |
| 16:16:43 | 7.465 | 231 |
| 16:12:23 | 7.475 | 862 |
| 16:12:23 | 7.465 | 1’000 |
| 16:10:21 | 7.475 | 24 |
| 16:10:04 | 7.480 | 196 |
| 16:09:01 | 7.485 | 841 |
| 16:09:01 | 7.485 | 951 |
| 16:01:47 | 7.490 | 105 |
| 16:00:00 | 7.485 | 84 |
| 15:58:00 | 7.480 | 96 |
| 15:57:50 | 7.480 | 211 |