Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 342 | 8.920 | |
| 4 | 30’308 | 8.880 | |
| 1 | 200 | 8.840 | |
| 1 | 2’409 | 8.810 | |
| 1 | 3’645 | 8.790 | |
| 1 | 356 | 8.770 | |
| 1 | 1’095 | 8.700 | |
| 1 | 01 | 8.670 | |
| 1 | 42 | 8.590 | |
| 2 | 3’639 | 9.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 44 | 95’257 | 0.000 | |
| 1 | 11’465 | 9.770 | |
| 1 | 660 | 9.640 | |
| 3 | 5’033 | 9.600 | |
| 1 | 1’441 | 9.540 | |
| 1 | 1’340 | 9.520 | |
| 3 | 15’421 | 9.480 | |
| 1 | 7’877 | 9.420 | |
| 1 | 278 | 9.400 | |
| 1 | 15’670 | 9.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’037 | 154’442 | 1:3.67 | 22.06.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 9.200 | 4’786 |
| 17:35:06 | 9.200 | 3’639 |
| 17:35:05 | 9.200 | 340’859 |
| 17:29:50 | 9.150 | 361 |
| 17:29:13 | 9.160 | 136 |
| 17:29:13 | 9.160 | 184 |
| 17:29:10 | 9.160 | 7 |
| 17:29:10 | 9.170 | 44 |
| 17:29:10 | 9.170 | 855 |
| 17:28:21 | 9.165 | 61 |
| 17:28:21 | 9.160 | 209 |
| 17:28:13 | 9.160 | 458 |
| 17:28:11 | 9.160 | 521 |
| 17:28:11 | 9.165 | 63 |
| 17:28:11 | 9.160 | 444 |
| 17:28:08 | 9.165 | 6 |
| 17:28:08 | 9.160 | 14 |
| 17:28:08 | 9.170 | 200 |
| 17:28:08 | 9.170 | 416 |
| 17:27:58 | 9.180 | 200 |
| 17:27:58 | 9.180 | 1’088 |