Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’318 | 9.660 | |
| 5 | 6’399 | 9.655 | |
| 3 | 3’281 | 9.650 | |
| 5 | 7’014 | 9.645 | |
| 4 | 4’329 | 9.640 | |
| 4 | 3’927 | 9.635 | |
| 6 | 2’905 | 9.630 | |
| 1 | 332 | 9.625 | |
| 1 | 332 | 9.620 | |
| 1 | 352 | 9.615 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’367 | 9.600 | |
| 5 | 3’548 | 9.595 | |
| 7 | 6’676 | 9.590 | |
| 3 | 2’786 | 9.585 | |
| 6 | 4’767 | 9.580 | |
| 4 | 3’177 | 9.575 | |
| 5 | 3’962 | 9.570 | |
| 4 | 5’918 | 9.565 | |
| 3 | 3’379 | 9.560 | |
| 4 | 5’747 | 9.555 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’189 | 42’327 | 1:1.31 | 03.02.2026 15:27:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:49 | 9.610 | 90 |
| 15:27:02 | 9.610 | 7 |
| 15:27:02 | 9.605 | 148 |
| 15:26:16 | 9.595 | 202 |
| 15:26:16 | 9.595 | 423 |
| 15:26:16 | 9.595 | 452 |
| 15:26:16 | 9.595 | 451 |
| 15:26:16 | 9.625 | 1’700 |
| 15:26:16 | 9.620 | 1’082 |
| 15:26:16 | 9.615 | 2’550 |
| 15:26:16 | 9.610 | 332 |
| 15:26:16 | 9.605 | 341 |
| 15:25:22 | 9.585 | 75 |
| 15:25:22 | 9.600 | 532 |
| 15:25:22 | 9.595 | 368 |
| 15:23:39 | 9.595 | 99 |
| 15:22:39 | 9.585 | 127 |
| 15:22:38 | 9.590 | 544 |
| 15:22:38 | 9.595 | 240 |
| 15:22:34 | 9.595 | 167 |
| 15:22:34 | 9.595 | 340 |