Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’281 | 8.170 | |
| 5 | 6’521 | 8.160 | |
| 9 | 10’391 | 8.150 | |
| 5 | 11’922 | 8.140 | |
| 6 | 8’872 | 8.130 | |
| 9 | 14’538 | 8.120 | |
| 7 | 10’918 | 8.110 | |
| 7 | 6’696 | 8.100 | |
| 8 | 9’100 | 8.090 | |
| 2 | 2’401 | 8.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’061 | 8.070 | |
| 10 | 11’403 | 8.060 | |
| 7 | 6’424 | 8.050 | |
| 6 | 9’518 | 8.040 | |
| 9 | 15’041 | 8.030 | |
| 7 | 7’753 | 8.020 | |
| 7 | 7’171 | 8.010 | |
| 10 | 28’600 | 8.000 | |
| 7 | 8’690 | 7.990 | |
| 5 | 6’264 | 7.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 83’640 | 102’925 | 1:1.23 | 16.04.2026 16:46:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:02 | 8.080 | 944 |
| 16:46:02 | 8.080 | 4’063 |
| 16:46:02 | 8.070 | 1’500 |
| 16:45:18 | 8.060 | 1’500 |
| 16:44:40 | 8.070 | 1’252 |
| 16:41:08 | 8.070 | 105 |
| 16:41:08 | 8.070 | 221 |
| 16:40:29 | 8.070 | 1’252 |
| 16:40:29 | 8.060 | 1’943 |
| 16:40:29 | 8.070 | 1’252 |
| 16:38:10 | 8.070 | 49 |
| 16:36:15 | 8.070 | 453 |
| 16:36:13 | 8.050 | 994 |
| 16:36:13 | 8.060 | 1’006 |
| 16:34:11 | 8.090 | 12 |
| 16:34:10 | 8.080 | 309 |
| 16:33:55 | 8.080 | 107 |
| 16:33:15 | 8.070 | 4’988 |
| 16:32:05 | 8.050 | 1’252 |
| 16:32:05 | 8.050 | 1’249 |
| 16:30:42 | 8.060 | 176 |