Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 6’850 | 8.780 | |
| 3 | 3’985 | 8.775 | |
| 5 | 7’219 | 8.770 | |
| 4 | 6’260 | 8.765 | |
| 3 | 3’789 | 8.760 | |
| 4 | 4’682 | 8.755 | |
| 5 | 5’312 | 8.750 | |
| 4 | 2’887 | 8.745 | |
| 5 | 3’756 | 8.740 | |
| 2 | 1’113 | 8.735 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’199 | 8.720 | |
| 3 | 1’161 | 8.715 | |
| 4 | 2’801 | 8.710 | |
| 4 | 5’644 | 8.705 | |
| 8 | 9’363 | 8.700 | |
| 3 | 3’896 | 8.695 | |
| 4 | 6’529 | 8.690 | |
| 4 | 5’939 | 8.685 | |
| 4 | 5’766 | 8.680 | |
| 4 | 6’089 | 8.675 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’853 | 48’387 | 1:1.06 | 08.01.2026 13:28:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:56 | 8.725 | 265 |
| 13:28:56 | 8.735 | 2’674 |
| 13:28:47 | 8.725 | 149 |
| 13:28:39 | 8.740 | 104 |
| 13:28:32 | 8.745 | 429 |
| 13:28:32 | 8.745 | 541 |
| 13:28:32 | 8.745 | 561 |
| 13:28:12 | 8.750 | 161 |
| 13:28:12 | 8.750 | 221 |
| 13:28:04 | 8.750 | 828 |
| 13:28:04 | 8.755 | 639 |
| 13:24:26 | 8.765 | 1 |
| 13:22:40 | 8.755 | 61 |
| 13:22:40 | 8.765 | 400 |
| 13:21:15 | 8.755 | 1 |
| 13:19:27 | 8.760 | 12 |
| 13:16:06 | 8.760 | 231 |
| 13:15:28 | 8.760 | 62 |
| 13:14:58 | 8.760 | 155 |
| 13:14:35 | 8.760 | 79 |
| 13:14:32 | 8.765 | 6 |