Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 8’092 | 6.760 | |
| 3 | 3’478 | 6.755 | |
| 3 | 3’500 | 6.750 | |
| 3 | 3’495 | 6.745 | |
| 4 | 3’952 | 6.740 | |
| 3 | 3’656 | 6.735 | |
| 3 | 3’631 | 6.730 | |
| 3 | 3’612 | 6.725 | |
| 4 | 3’874 | 6.720 | |
| 5 | 1’768 | 6.715 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20’567 | 6.695 | |
| 3 | 2’487 | 6.700 | |
| 3 | 2’884 | 6.695 | |
| 3 | 2’910 | 6.690 | |
| 3 | 2’862 | 6.685 | |
| 3 | 3’508 | 6.680 | |
| 3 | 3’498 | 6.675 | |
| 4 | 4’489 | 6.670 | |
| 2 | 2’929 | 6.665 | |
| 5 | 8’369 | 6.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’058 | 54’503 | 1:1.40 | 20.03.2026 17:39:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:06:34 | 6.680 | 2’500 |
| 18:23:23 | 6.710 | 2’240 |
| 17:39:42 | 6.695 | 4’321 |
| 17:35:14 | 6.695 | 7’117’523 |
| 17:29:51 | 6.705 | 824 |
| 17:28:50 | 6.715 | 5 |
| 17:27:40 | 6.710 | 300 |
| 17:27:39 | 6.705 | 2’925 |
| 17:27:39 | 6.705 | 344 |
| 17:27:39 | 6.705 | 344 |
| 17:27:19 | 6.700 | 264 |
| 17:27:17 | 6.705 | 40 |
| 17:26:39 | 6.700 | 265 |
| 17:26:27 | 6.700 | 10 |
| 17:26:27 | 6.700 | 452 |
| 17:26:14 | 6.695 | 671 |
| 17:26:14 | 6.695 | 1’066 |
| 17:26:09 | 6.695 | 107 |
| 17:26:08 | 6.695 | 34 |
| 17:26:08 | 6.695 | 79 |
| 17:25:46 | 6.695 | 548 |