Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’732 | 6.040 | |
| 3 | 1’846 | 6.035 | |
| 5 | 6’095 | 6.030 | |
| 3 | 1’912 | 6.025 | |
| 5 | 7’906 | 6.020 | |
| 4 | 3’940 | 6.015 | |
| 3 | 1’845 | 6.010 | |
| 4 | 2’048 | 6.005 | |
| 25 | 54’664 | 6.000 | |
| 3 | 2’527 | 5.995 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’969 | 5.980 | |
| 7 | 6’459 | 5.975 | |
| 6 | 11’102 | 5.970 | |
| 3 | 1’996 | 5.965 | |
| 5 | 4’830 | 5.960 | |
| 3 | 3’339 | 5.955 | |
| 3 | 4’096 | 5.950 | |
| 5 | 4’887 | 5.945 | |
| 3 | 2’353 | 5.940 | |
| 3 | 4’095 | 5.935 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 86’515 | 48’126 | 1:0.56 | 03.10.2025 16:32:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:40 | 5.985 | 542 |
| 16:32:40 | 5.985 | 718 |
| 16:32:40 | 5.990 | 1’314 |
| 16:32:40 | 5.990 | 5’130 |
| 16:32:40 | 5.985 | 1’483 |
| 16:31:39 | 5.980 | 434 |
| 16:31:37 | 5.980 | 1’369 |
| 16:31:37 | 5.975 | 83 |
| 16:31:37 | 5.975 | 403 |
| 16:31:37 | 5.975 | 776 |
| 16:30:41 | 5.985 | 549 |
| 16:29:33 | 5.985 | 6 |
| 16:28:14 | 5.975 | 618 |
| 16:28:06 | 5.980 | 2’971 |
| 16:28:06 | 5.980 | 627 |
| 16:25:28 | 5.985 | 1’306 |
| 16:25:22 | 5.980 | 1’437 |
| 16:24:36 | 5.980 | 296 |
| 16:24:35 | 5.980 | 203 |
| 16:24:35 | 5.975 | 7’664 |
| 16:24:35 | 5.975 | 418 |