Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 404 | 8.420 | |
| 3 | 4’578 | 8.410 | |
| 4 | 2’926 | 8.400 | |
| 3 | 6’618 | 8.390 | |
| 2 | 1’856 | 8.380 | |
| 1 | 477 | 8.370 | |
| 1 | 454 | 8.360 | |
| 2 | 507 | 8.350 | |
| 1 | 488 | 8.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’162 | 8.310 | |
| 4 | 5’774 | 8.300 | |
| 3 | 1’429 | 8.290 | |
| 4 | 1’347 | 8.280 | |
| 4 | 3’933 | 8.270 | |
| 4 | 4’678 | 8.260 | |
| 4 | 2’029 | 8.250 | |
| 5 | 6’233 | 8.240 | |
| 2 | 488 | 8.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’308 | 27’073 | 1:1.48 | 07.05.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:55:44 | 8.310 | 500 |
| 18:33:24 | 8.330 | 100 |
| 18:19:48 | 8.340 | 260 |
| 17:59:40 | 8.310 | 155 |
| 17:47:53 | 8.320 | 250 |
| 17:35:15 | 8.350 | 460’629 |
| 17:29:46 | 8.320 | 500 |
| 17:29:36 | 8.320 | 2’058 |
| 17:29:35 | 8.310 | 980 |
| 17:29:35 | 8.310 | 2 |
| 17:29:35 | 8.310 | 418 |
| 17:29:35 | 8.310 | 929 |
| 17:29:13 | 8.320 | 401 |
| 17:28:56 | 8.320 | 1’084 |
| 17:28:31 | 8.320 | 494 |
| 17:28:31 | 8.320 | 296 |
| 17:28:24 | 8.310 | 203 |
| 17:27:38 | 8.310 | 1’452 |
| 17:27:21 | 8.300 | 17 |
| 17:27:20 | 8.310 | 5 |
| 17:27:20 | 8.310 | 99 |