Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 238.550 | |
| 1 | 07 | 238.450 | |
| 1 | 150 | 238.400 | |
| 1 | 07 | 238.300 | |
| 2 | 508 | 238.000 | |
| 1 | 476 | 237.950 | |
| 1 | 32 | 237.900 | |
| 1 | 32 | 237.800 | |
| 2 | 179 | 237.750 | |
| 1 | 32 | 237.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 211 | 237.400 | |
| 1 | 32 | 237.300 | |
| 1 | 32 | 237.200 | |
| 1 | 476 | 237.150 | |
| 2 | 170 | 237.050 | |
| 1 | 476 | 237.000 | |
| 1 | 14 | 236.900 | |
| 1 | 07 | 236.800 | |
| 2 | 27 | 236.650 | |
| 1 | 20 | 236.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’437 | 1’465 | 1:1.02 | 21.11.2024 14:01:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:03 | 237.300 | 1 |
| 13:28:16 | 237.550 | 1 |
| 12:05:35 | 236.800 | 32 |
| 12:04:23 | 236.800 | 16 |
| 11:56:52 | 236.300 | 1 |
| 11:56:51 | 236.300 | 10 |
| 11:56:49 | 236.300 | 10 |
| 11:56:49 | 236.300 | 1 |
| 11:36:02 | 236.400 | 32 |
| 10:53:20 | 236.150 | 50 |
| 10:16:59 | 236.750 | 3 |
| 10:14:32 | 236.950 | 1 |
| 10:08:34 | 236.700 | 16 |
| 09:48:29 | 237.000 | 8 |
| 09:29:24 | 237.100 | 16 |
| 09:10:18 | 237.000 | 16 |
| 09:09:11 | 236.900 | 2 |
| 09:05:42 | 237.350 | 2 |
| 09:04:10 | 237.700 | 16 |