Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 258.000 | |
| 1 | 07 | 257.000 | |
| 3 | 110 | 255.000 | |
| 2 | 19 | 250.000 | |
| 1 | 80 | 246.000 | |
| 1 | 78 | 245.850 | |
| 1 | 78 | 243.450 | |
| 1 | 74 | 243.400 | |
| 1 | 150 | 242.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 35 | 230.000 | |
| 1 | 21 | 229.950 | |
| 1 | 21 | 229.900 | |
| 2 | 21 | 229.400 | |
| 1 | 150 | 229.050 | |
| 2 | 75 | 229.000 | |
| 1 | 78 | 228.650 | |
| 1 | 130 | 228.500 | |
| 1 | 05 | 228.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 646 | 536 | 1:0.83 | 14.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 231.100 | 121 |
| 17:30:15 | 230.050 | 2 |
| 17:27:40 | 231.650 | 43 |
| 17:27:40 | 231.650 | 2 |
| 17:21:51 | 231.750 | 24 |
| 17:20:47 | 231.700 | 2 |
| 17:19:33 | 231.450 | 21 |
| 17:19:33 | 231.450 | 6 |
| 17:19:33 | 231.500 | 21 |
| 17:19:33 | 231.450 | 23 |
| 17:19:10 | 231.400 | 2 |
| 17:18:00 | 231.350 | 2 |
| 17:16:53 | 231.250 | 6 |
| 17:16:17 | 231.350 | 11 |
| 17:16:17 | 231.300 | 2 |
| 17:13:24 | 231.400 | 11 |
| 17:11:10 | 231.350 | 2 |
| 17:11:10 | 231.350 | 105 |
| 17:11:10 | 231.300 | 50 |
| 17:11:10 | 231.200 | 43 |
| 17:02:02 | 231.450 | 20 |