Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 50 | 205.750 | |
| 1 | 200 | 205.700 | |
| 1 | 28 | 205.600 | |
| 1 | 28 | 205.550 | |
| 1 | 476 | 205.500 | |
| 2 | 504 | 205.450 | |
| 2 | 60 | 205.400 | |
| 1 | 17 | 205.350 | |
| 2 | 172 | 205.300 | |
| 3 | 149 | 205.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 166 | 204.900 | |
| 2 | 172 | 204.800 | |
| 2 | 508 | 204.700 | |
| 1 | 28 | 204.550 | |
| 3 | 529 | 204.500 | |
| 1 | 28 | 204.450 | |
| 1 | 61 | 204.400 | |
| 2 | 225 | 204.350 | |
| 1 | 28 | 204.300 | |
| 1 | 28 | 204.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’684 | 1’773 | 1:1.05 | 14.04.2025 16:58:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:14 | 205.400 | 16 |
| 16:49:37 | 205.400 | 1 |
| 16:45:24 | 205.100 | 16 |
| 16:41:07 | 205.100 | 1 |
| 16:36:48 | 205.100 | 1 |
| 16:31:59 | 205.000 | 26 |
| 16:31:49 | 204.900 | 1 |
| 16:27:15 | 204.750 | 1 |
| 16:25:18 | 204.700 | 20 |
| 16:23:04 | 204.700 | 19 |
| 16:23:04 | 204.700 | 13 |
| 16:19:19 | 204.800 | 1 |
| 16:19:19 | 204.800 | 1 |
| 16:19:19 | 204.750 | 64 |
| 16:15:35 | 204.800 | 16 |
| 16:10:33 | 205.250 | 49 |
| 16:10:33 | 205.100 | 1 |
| 16:08:26 | 205.500 | 10 |
| 16:08:26 | 205.500 | 22 |
| 16:08:23 | 205.400 | 1 |
| 16:08:23 | 205.800 | 1 |