Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 248.000 | |
| 1 | 33 | 245.000 | |
| 1 | 35 | 243.000 | |
| 1 | 01 | 242.450 | |
| 1 | 04 | 240.000 | |
| 1 | 30 | 239.950 | |
| 1 | 170 | 238.000 | |
| 1 | 55 | 237.900 | |
| 1 | 150 | 237.750 | |
| 1 | 63 | 237.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 230.500 | |
| 1 | 10 | 230.000 | |
| 1 | 30 | 224.600 | |
| 1 | 05 | 224.550 | |
| 1 | 150 | 221.550 | |
| 1 | 06 | 221.500 | |
| 1 | 04 | 221.000 | |
| 1 | 100 | 219.400 | |
| 1 | 12 | 219.000 | |
| 2 | 30 | 218.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 581 | 388 | 1:0.67 | 23.07.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 235.950 | 10 |
| 17:30:21 | 237.600 | 4 |
| 17:22:01 | 236.700 | 3 |
| 17:21:46 | 236.550 | 3 |
| 17:14:51 | 236.900 | 1 |
| 17:14:51 | 237.000 | 16 |
| 17:13:12 | 237.300 | 3 |
| 17:08:04 | 237.450 | 2 |
| 17:08:04 | 237.500 | 25 |
| 17:07:47 | 237.300 | 1 |
| 17:07:47 | 237.350 | 3 |
| 17:06:06 | 237.250 | 2 |
| 17:06:06 | 237.300 | 31 |
| 17:06:06 | 237.250 | 3 |
| 17:03:55 | 236.950 | 2 |
| 17:03:55 | 237.000 | 15 |
| 16:58:28 | 237.050 | 2 |
| 16:58:28 | 237.100 | 32 |
| 16:58:03 | 237.100 | 2 |
| 16:58:03 | 237.100 | 1 |
| 16:58:02 | 237.000 | 11 |