Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 87 | 259.850 | |
| 1 | 01 | 258.000 | |
| 1 | 30 | 255.000 | |
| 1 | 80 | 275.000 | |
| 1 | 08 | 270.000 | |
| 1 | 80 | 268.000 | |
| 2 | 100 | 265.000 | |
| 1 | 05 | 250.000 | |
| 1 | 36 | 230.000 | |
| 1 | 36 | 229.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 229.800 | |
| 1 | 36 | 229.750 | |
| 1 | 65 | 220.000 | |
| 1 | 70 | 210.000 | |
| 1 | 41 | 205.000 | |
| 1 | 20 | 111.320 | |
| 1 | 1’024 | 0.000 | |
| 1 | 70 | 210.000 | |
| 1 | 01 | 208.000 | |
| 1 | 41 | 205.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 463 | 1’404 | 1:3.03 | 03.12.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 229.600 | 30 |
| 17:29:51 | 229.350 | 1 |
| 17:29:20 | 229.350 | 3 |
| 17:27:06 | 229.400 | 2 |
| 17:21:26 | 229.650 | 2 |
| 17:19:39 | 229.600 | 2 |
| 17:19:28 | 229.600 | 2 |
| 17:19:28 | 229.600 | 1 |
| 17:18:23 | 229.650 | 1 |
| 17:18:23 | 229.650 | 4 |
| 17:14:05 | 229.600 | 1 |
| 17:10:41 | 229.650 | 4 |
| 17:10:41 | 229.650 | 4 |
| 17:08:49 | 229.600 | 1 |
| 17:08:26 | 229.650 | 2 |
| 17:04:36 | 229.550 | 11 |
| 17:04:32 | 229.550 | 135 |
| 17:04:32 | 229.550 | 7 |
| 17:04:29 | 229.600 | 89 |
| 17:04:29 | 229.600 | 1 |
| 17:04:29 | 229.600 | 15 |