Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 290.950 | |
| 3 | 1’156 | 290.850 | |
| 1 | 26 | 290.700 | |
| 1 | 26 | 290.600 | |
| 1 | 26 | 290.550 | |
| 1 | 400 | 290.500 | |
| 2 | 51 | 290.450 | |
| 4 | 155 | 290.400 | |
| 2 | 75 | 290.350 | |
| 4 | 130 | 290.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 289.900 | |
| 3 | 75 | 289.850 | |
| 2 | 105 | 289.800 | |
| 2 | 51 | 289.750 | |
| 1 | 400 | 289.700 | |
| 1 | 80 | 289.650 | |
| 1 | 26 | 289.600 | |
| 1 | 26 | 289.550 | |
| 1 | 26 | 289.450 | |
| 1 | 150 | 289.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’071 | 1’044 | 1:0.50 | 31.07.2026 10:18:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:35 | 290.000 | 47 |
| 10:16:46 | 289.650 | 4 |
| 10:12:33 | 289.600 | 4 |
| 10:12:33 | 289.600 | 11 |
| 10:12:33 | 289.550 | 155 |
| 10:11:57 | 289.850 | 5 |
| 09:55:01 | 291.650 | 5 |
| 09:50:27 | 291.750 | 40 |
| 09:48:15 | 291.700 | 55 |
| 09:47:52 | 292.300 | 155 |
| 09:47:51 | 291.950 | 36 |
| 09:37:36 | 291.600 | 7 |
| 09:37:36 | 291.550 | 155 |
| 09:33:26 | 290.750 | 20 |
| 09:32:42 | 290.850 | 22 |
| 09:23:51 | 291.350 | 7 |
| 09:19:26 | 291.550 | 18 |
| 09:13:57 | 292.000 | 30 |
| 09:12:26 | 290.450 | 130 |
| 09:12:15 | 290.400 | 25 |
| 09:12:04 | 290.400 | 25 |