Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 293.050 | |
| 1 | 25 | 293.000 | |
| 1 | 360 | 292.900 | |
| 1 | 120 | 292.800 | |
| 1 | 25 | 292.650 | |
| 1 | 400 | 292.600 | |
| 1 | 25 | 292.550 | |
| 1 | 120 | 292.500 | |
| 1 | 12 | 292.450 | |
| 2 | 132 | 292.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 157 | 292.050 | |
| 1 | 12 | 292.000 | |
| 1 | 25 | 291.950 | |
| 1 | 25 | 291.900 | |
| 1 | 400 | 291.850 | |
| 1 | 20 | 291.800 | |
| 1 | 360 | 291.600 | |
| 1 | 25 | 291.500 | |
| 1 | 150 | 291.450 | |
| 2 | 100 | 291.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’293 | 1’274 | 1:0.99 | 30.09.2026 15:50:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:18 | 292.100 | 217 |
| 15:50:18 | 292.100 | 6 |
| 15:50:18 | 292.100 | 132 |
| 15:49:33 | 292.150 | 157 |
| 15:49:12 | 291.850 | 2 |
| 15:44:18 | 292.000 | 15 |
| 15:38:25 | 292.200 | 1 |
| 15:36:31 | 292.400 | 1 |
| 15:35:38 | 292.300 | 1 |
| 15:30:07 | 292.950 | 25 |
| 15:25:01 | 292.950 | 145 |
| 15:23:32 | 292.350 | 11 |
| 15:22:41 | 292.700 | 15 |
| 15:13:30 | 293.000 | 1 |
| 14:52:56 | 294.150 | 160 |
| 14:38:19 | 294.200 | 1 |
| 14:35:41 | 294.750 | 107 |
| 14:35:41 | 294.550 | 120 |
| 14:22:10 | 292.700 | 113 |
| 14:21:27 | 292.300 | 20 |
| 14:21:27 | 292.350 | 120 |