Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 279.900 | |
| 2 | 1’135 | 279.750 | |
| 1 | 23 | 279.700 | |
| 1 | 23 | 279.600 | |
| 1 | 23 | 279.500 | |
| 1 | 80 | 279.450 | |
| 2 | 275 | 279.350 | |
| 2 | 105 | 279.300 | |
| 2 | 56 | 279.250 | |
| 3 | 136 | 279.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 111 | 278.900 | |
| 3 | 136 | 278.850 | |
| 2 | 56 | 278.800 | |
| 1 | 25 | 278.750 | |
| 3 | 355 | 278.700 | |
| 1 | 23 | 278.650 | |
| 1 | 80 | 278.550 | |
| 1 | 23 | 278.500 | |
| 1 | 150 | 278.400 | |
| 2 | 1’135 | 278.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’930 | 2’094 | 1:1.08 | 01.06.2026 11:59:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:57 | 278.350 | 40 |
| 11:59:56 | 278.350 | 10 |
| 11:54:59 | 278.250 | 8 |
| 11:46:38 | 278.850 | 1 |
| 11:37:26 | 279.700 | 20 |
| 11:30:17 | 278.600 | 1 |
| 11:23:38 | 279.200 | 1 |
| 11:16:57 | 280.150 | 11 |
| 11:09:11 | 280.500 | 13 |
| 11:05:19 | 280.800 | 10 |
| 11:02:57 | 281.300 | 20 |
| 10:56:49 | 280.650 | 115 |
| 10:53:10 | 280.500 | 10 |
| 10:50:46 | 280.200 | 5 |
| 10:46:35 | 280.700 | 4 |
| 10:42:22 | 280.100 | 2 |
| 10:39:43 | 280.500 | 3 |
| 10:38:12 | 280.000 | 85 |
| 10:38:12 | 280.000 | 1 |
| 10:28:10 | 279.250 | 15 |
| 10:18:06 | 278.650 | 26 |