Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’350 | 243.900 | |
| 1 | 22 | 243.850 | |
| 1 | 22 | 243.750 | |
| 1 | 22 | 243.700 | |
| 1 | 22 | 243.650 | |
| 1 | 140 | 243.600 | |
| 2 | 31 | 243.550 | |
| 2 | 105 | 243.500 | |
| 2 | 61 | 243.450 | |
| 4 | 141 | 243.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 189 | 243.050 | |
| 2 | 105 | 243.000 | |
| 2 | 165 | 242.950 | |
| 2 | 105 | 242.900 | |
| 1 | 22 | 242.850 | |
| 1 | 1’276 | 242.700 | |
| 2 | 172 | 242.650 | |
| 1 | 22 | 242.600 | |
| 1 | 22 | 242.450 | |
| 2 | 187 | 242.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’916 | 2’265 | 1:1.18 | 29.01.2026 09:47:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:07 | 243.500 | 83 |
| 09:46:34 | 243.300 | 7 |
| 09:45:33 | 243.350 | 80 |
| 09:44:23 | 243.200 | 10 |
| 09:44:06 | 243.550 | 60 |
| 09:43:00 | 243.800 | 32 |
| 09:38:41 | 244.150 | 12 |
| 09:37:02 | 244.600 | 93 |
| 09:36:58 | 244.450 | 8 |
| 09:36:36 | 244.300 | 20 |
| 09:35:04 | 244.350 | 59 |
| 09:35:04 | 244.300 | 141 |
| 09:31:52 | 243.950 | 61 |
| 09:29:10 | 243.400 | 12 |
| 09:29:10 | 243.450 | 141 |
| 09:29:00 | 243.700 | 65 |
| 09:27:30 | 243.400 | 15 |
| 09:27:30 | 243.400 | 50 |
| 09:27:02 | 243.400 | 86 |
| 09:26:57 | 243.400 | 49 |
| 09:09:50 | 242.150 | 32 |