SCOR Aktie 2844943 / FR0010411983
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCOR SE Prov. Regpt.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 33.720 | |
| 1 | 1’050 | 33.660 | |
| 1 | 1’818 | 33.600 | |
| 1 | 1’818 | 33.500 | |
| 1 | 02 | 33.440 | |
| 1 | 600 | 33.380 | |
| 1 | 600 | 33.720 | |
| 1 | 600 | 33.720 | |
| 1 | 99 | 33.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 32.820 | |
| 1 | 600 | 31.280 | |
| 1 | 600 | 30.860 | |
| 1 | 01 | 22.000 | |
| 1 | 01 | 18.000 | |
| 1 | 1’062 | 0.000 | |
| 1 | 1’062 | 0.000 | |
| 1 | 2’450 | 32.720 | |
| 1 | 600 | 32.440 | |
| 1 | 1’818 | 31.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’187 | 8’394 | 1:1.17 | 21.04.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:43 | 33.100 | 30 |
| 15:30:12 | 33.180 | 22 |
| 15:23:51 | 33.260 | 48 |
| 09:59:15 | 33.160 | 150 |
| 09:14:43 | 33.000 | 37 |
| 09:06:31 | 33.000 | 543 |
| 09:06:31 | 33.000 | 226 |
| 09:06:31 | 33.000 | 32 |
| 09:06:27 | 33.000 | 213 |
| 09:06:27 | 33.000 | 33 |
| 09:06:07 | 33.000 | 60 |
| 09:04:32 | 32.960 | 100 |
| 08:00:31 | 33.320 | 290 |