SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 13.500 | |
| 1 | 120 | 13.480 | |
| 1 | 108 | 13.340 | |
| 1 | 102 | 13.300 | |
| 1 | 90 | 13.240 | |
| 1 | 376 | 13.220 | |
| 2 | 15 | 13.200 | |
| 1 | 02 | 13.180 | |
| 1 | 724 | 13.160 | |
| 1 | 22 | 13.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’294 | 13.020 | |
| 4 | 1’669 | 13.000 | |
| 2 | 726 | 12.960 | |
| 1 | 376 | 12.940 | |
| 1 | 150 | 12.920 | |
| 2 | 105 | 12.900 | |
| 2 | 202 | 12.880 | |
| 1 | 365 | 12.840 | |
| 1 | 2’730 | 12.820 | |
| 2 | 158 | 12.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’659 | 7’775 | 1:4.69 | 19.01.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:08:55 | 13.160 | 175 |
| 18:49:39 | 13.000 | 250 |
| 17:35:25 | 13.020 | 7’724 |
| 17:28:29 | 13.100 | 100 |
| 17:27:06 | 13.080 | 328 |
| 17:26:06 | 13.040 | 27 |
| 17:26:05 | 13.100 | 1’081 |
| 17:26:05 | 13.100 | 1 |
| 17:26:02 | 13.160 | 91 |
| 17:15:01 | 13.100 | 10 |
| 17:15:01 | 13.100 | 24 |
| 17:12:02 | 13.080 | 8 |
| 17:11:09 | 13.080 | 92 |
| 17:10:00 | 13.080 | 162 |
| 17:10:00 | 13.080 | 202 |
| 17:05:31 | 13.080 | 3 |
| 16:57:35 | 13.020 | 232 |
| 16:57:35 | 13.020 | 68 |
| 16:57:35 | 13.020 | 700 |
| 16:49:29 | 13.040 | 1 |
| 16:40:13 | 13.020 | 53 |