SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 12.560 | |
| 1 | 708 | 12.540 | |
| 1 | 500 | 12.520 | |
| 1 | 376 | 12.500 | |
| 1 | 500 | 12.480 | |
| 2 | 502 | 12.440 | |
| 2 | 227 | 12.420 | |
| 2 | 1’000 | 12.400 | |
| 4 | 2’199 | 12.340 | |
| 2 | 102 | 12.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 367 | 12.280 | |
| 3 | 1’356 | 12.260 | |
| 4 | 853 | 12.240 | |
| 2 | 425 | 12.220 | |
| 5 | 1’446 | 12.200 | |
| 3 | 443 | 12.180 | |
| 5 | 2’424 | 12.160 | |
| 5 | 1’633 | 12.140 | |
| 3 | 324 | 12.120 | |
| 3 | 2’385 | 12.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’614 | 11’656 | 1:1.76 | 09.12.2025 15:56:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:47 | 12.280 | 46 |
| 15:56:47 | 12.280 | 18 |
| 15:56:47 | 12.280 | 5 |
| 15:53:22 | 12.280 | 41 |
| 15:49:01 | 12.280 | 41 |
| 15:45:54 | 12.280 | 103 |
| 15:45:54 | 12.300 | 225 |
| 15:45:54 | 12.280 | 75 |
| 15:31:05 | 12.240 | 5 |
| 15:31:05 | 12.240 | 118 |
| 15:30:38 | 12.260 | 115 |
| 15:30:27 | 12.260 | 60 |
| 15:30:27 | 12.260 | 68 |
| 15:30:16 | 12.240 | 698 |
| 15:30:16 | 12.240 | 330 |
| 15:30:16 | 12.220 | 26 |
| 15:21:24 | 12.200 | 24 |
| 15:19:56 | 12.180 | 312 |
| 15:18:00 | 12.160 | 1 |
| 15:18:00 | 12.160 | 10 |
| 15:10:29 | 12.140 | 7 |