SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 23.300 | |
| 1 | 40 | 22.900 | |
| 1 | 389 | 22.500 | |
| 2 | 1’262 | 22.350 | |
| 1 | 262 | 22.300 | |
| 1 | 680 | 22.000 | |
| 1 | 224 | 21.900 | |
| 2 | 411 | 21.650 | |
| 2 | 28 | 21.600 | |
| 3 | 131 | 21.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 915 | 21.500 | |
| 4 | 433 | 21.350 | |
| 4 | 1’752 | 21.300 | |
| 3 | 1’088 | 21.250 | |
| 3 | 1’345 | 21.200 | |
| 2 | 893 | 21.150 | |
| 2 | 225 | 21.100 | |
| 3 | 2’150 | 21.050 | |
| 5 | 1’238 | 21.000 | |
| 2 | 462 | 20.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’977 | 10’501 | 1:2.64 | 22.05.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 21.500 | 18’044 |
| 17:25:38 | 21.550 | 68 |
| 17:25:38 | 21.550 | 117 |
| 17:25:38 | 21.500 | 691 |
| 17:25:38 | 21.500 | 125 |
| 17:23:10 | 21.500 | 168 |
| 17:23:05 | 21.450 | 211 |
| 17:23:05 | 21.450 | 92 |
| 17:23:05 | 21.500 | 1’006 |
| 17:23:05 | 21.500 | 890 |
| 17:22:57 | 21.500 | 517 |
| 17:18:11 | 21.500 | 41 |
| 17:15:49 | 21.550 | 250 |
| 17:12:02 | 21.500 | 359 |
| 17:12:02 | 21.500 | 295 |
| 17:10:03 | 21.500 | 389 |
| 17:10:03 | 21.500 | 73 |
| 16:59:43 | 21.550 | 5 |
| 16:59:43 | 21.550 | 75 |
| 16:59:02 | 21.500 | 7 |
| 16:59:02 | 21.500 | 493 |