SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’906 | 22.900 | |
| 2 | 1’043 | 22.850 | |
| 3 | 464 | 22.800 | |
| 2 | 643 | 22.750 | |
| 3 | 845 | 22.700 | |
| 4 | 1’232 | 22.650 | |
| 10 | 2’196 | 22.600 | |
| 9 | 945 | 22.550 | |
| 10 | 916 | 22.500 | |
| 6 | 550 | 22.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 334 | 22.350 | |
| 8 | 1’283 | 22.300 | |
| 6 | 860 | 22.250 | |
| 12 | 2’269 | 22.200 | |
| 6 | 2’584 | 22.150 | |
| 5 | 10’095 | 22.100 | |
| 4 | 1’230 | 22.050 | |
| 5 | 3’371 | 22.000 | |
| 4 | 1’315 | 21.950 | |
| 3 | 822 | 21.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’740 | 24’163 | 1:2.25 | 28.05.2025 11:26:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:00 | 22.400 | 43 |
| 11:26:00 | 22.350 | 2’349 |
| 11:26:00 | 22.350 | 282 |
| 11:23:11 | 22.450 | 1 |
| 11:23:11 | 22.450 | 17 |
| 11:21:06 | 22.450 | 13 |
| 11:16:41 | 22.450 | 10 |
| 11:15:10 | 22.350 | 1 |
| 11:04:27 | 22.350 | 119 |
| 11:04:27 | 22.350 | 121 |
| 11:04:02 | 22.400 | 2 |
| 11:04:02 | 22.400 | 29 |
| 10:55:40 | 22.350 | 123 |
| 10:54:07 | 22.300 | 205 |
| 10:54:06 | 22.300 | 88 |
| 10:54:06 | 22.350 | 137 |
| 10:54:06 | 22.400 | 75 |
| 10:52:38 | 22.400 | 55 |
| 10:48:26 | 22.400 | 334 |
| 10:48:26 | 22.350 | 268 |
| 10:47:11 | 22.450 | 48 |