SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 440 | 19.960 | |
| 1 | 945 | 19.900 | |
| 1 | 700 | 19.840 | |
| 1 | 291 | 19.780 | |
| 1 | 864 | 19.760 | |
| 1 | 772 | 19.700 | |
| 2 | 12 | 19.660 | |
| 1 | 43 | 19.300 | |
| 2 | 956 | 19.120 | |
| 1 | 57 | 20.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 990 | 0.000 | |
| 1 | 96 | 23.050 | |
| 1 | 116 | 22.200 | |
| 2 | 25 | 22.100 | |
| 1 | 427 | 21.600 | |
| 3 | 1’134 | 20.700 | |
| 2 | 980 | 20.650 | |
| 1 | 394 | 20.500 | |
| 2 | 794 | 20.450 | |
| 1 | 267 | 20.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’080 | 5’223 | 1:1.03 | 05.08.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 20.250 | 57 |
| 17:35:19 | 20.250 | 7’694 |
| 17:20:26 | 20.100 | 35 |
| 17:18:11 | 20.100 | 700 |
| 17:13:52 | 20.200 | 794 |
| 17:11:18 | 20.150 | 744 |
| 17:07:50 | 20.100 | 180 |
| 17:05:32 | 20.150 | 269 |
| 17:03:25 | 20.150 | 11 |
| 17:03:06 | 20.100 | 79 |
| 17:03:04 | 20.100 | 100 |
| 17:03:03 | 20.100 | 1’301 |
| 17:00:07 | 20.050 | 30 |
| 16:58:09 | 19.980 | 125 |
| 16:58:09 | 19.980 | 1 |
| 16:56:58 | 19.980 | 1 |
| 16:55:15 | 19.980 | 1 |
| 16:54:43 | 19.980 | 1 |
| 16:54:11 | 20.000 | 906 |
| 16:54:11 | 20.050 | 924 |
| 16:49:32 | 20.150 | 53 |