SFC Energy Aktie 2508489 / DE0007568578
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 127 | 23.000 | |
1 | 90 | 22.950 | |
1 | 660 | 22.900 | |
1 | 228 | 22.850 | |
1 | 301 | 22.800 | |
2 | 83 | 22.700 | |
3 | 351 | 22.650 | |
1 | 60 | 22.600 | |
3 | 2’252 | 22.500 | |
2 | 548 | 22.450 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 219 | 22.250 | |
2 | 655 | 22.100 | |
1 | 208 | 22.050 | |
1 | 60 | 22.000 | |
1 | 200 | 21.950 | |
1 | 72 | 21.850 | |
3 | 506 | 21.800 | |
1 | 200 | 21.750 | |
2 | 1’910 | 21.700 | |
2 | 385 | 21.550 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’700 | 4’415 | 1:0.94 | 24.07.2025 17:35:08 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:08 | 22.250 | 5’362 |
17:28:43 | 22.200 | 61 |
17:28:43 | 22.200 | 338 |
17:12:02 | 22.250 | 80 |
17:06:02 | 22.200 | 112 |
16:59:22 | 22.250 | 29 |
16:50:49 | 22.300 | 127 |
16:31:00 | 22.250 | 11 |
16:31:00 | 22.250 | 19 |
16:14:36 | 22.200 | 370 |
16:14:36 | 22.200 | 25 |
16:06:52 | 22.300 | 50 |
15:57:40 | 22.200 | 565 |
15:57:40 | 22.150 | 95 |
15:57:40 | 22.200 | 322 |
15:57:40 | 22.200 | 291 |
15:57:40 | 22.200 | 333 |
15:57:40 | 22.200 | 59 |
15:46:00 | 22.250 | 542 |
15:46:00 | 22.200 | 176 |
15:32:00 | 22.150 | 100 |