SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 13.520 | |
| 2 | 1’610 | 13.480 | |
| 2 | 626 | 13.440 | |
| 1 | 500 | 13.400 | |
| 5 | 1’792 | 13.380 | |
| 7 | 1’817 | 13.360 | |
| 1 | 500 | 13.340 | |
| 3 | 738 | 13.320 | |
| 4 | 1’514 | 13.300 | |
| 3 | 608 | 13.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 159 | 13.220 | |
| 4 | 1’161 | 13.200 | |
| 3 | 1’544 | 13.180 | |
| 2 | 976 | 13.160 | |
| 4 | 1’035 | 13.140 | |
| 4 | 1’169 | 13.120 | |
| 6 | 1’591 | 13.100 | |
| 1 | 376 | 13.080 | |
| 2 | 865 | 13.060 | |
| 2 | 864 | 13.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’843 | 9’740 | 1:0.99 | 19.01.2026 13:50:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:59 | 13.280 | 8 |
| 13:43:55 | 13.260 | 64 |
| 13:43:55 | 13.240 | 93 |
| 13:43:55 | 13.240 | 239 |
| 13:43:55 | 13.240 | 299 |
| 13:39:37 | 13.300 | 200 |
| 13:31:25 | 13.240 | 8 |
| 13:17:25 | 13.300 | 11 |
| 13:07:11 | 13.220 | 467 |
| 13:07:11 | 13.240 | 1’073 |
| 12:21:47 | 13.300 | 562 |
| 12:21:46 | 13.280 | 3 |
| 12:21:46 | 13.300 | 438 |
| 12:15:13 | 13.320 | 936 |
| 12:15:02 | 13.340 | 4 |
| 11:59:26 | 13.320 | 29 |
| 11:59:26 | 13.340 | 33 |
| 11:48:41 | 13.360 | 37 |
| 11:48:11 | 13.360 | 11 |
| 11:34:46 | 13.420 | 27 |
| 11:30:10 | 13.360 | 112 |