SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 23.250 | |
| 3 | 148 | 23.000 | |
| 1 | 05 | 22.700 | |
| 2 | 279 | 22.650 | |
| 1 | 301 | 22.600 | |
| 1 | 229 | 22.450 | |
| 1 | 670 | 22.400 | |
| 1 | 447 | 22.250 | |
| 1 | 227 | 22.200 | |
| 1 | 150 | 22.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 21.950 | |
| 2 | 265 | 21.850 | |
| 2 | 425 | 21.800 | |
| 1 | 225 | 21.750 | |
| 1 | 300 | 21.650 | |
| 1 | 229 | 21.550 | |
| 3 | 3’131 | 21.500 | |
| 1 | 301 | 21.450 | |
| 1 | 200 | 21.400 | |
| 1 | 95 | 21.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’456 | 5’175 | 1:1.16 | 23.07.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 21.950 | 5’837 |
| 17:26:05 | 21.950 | 31 |
| 17:25:16 | 21.950 | 124 |
| 17:16:34 | 21.950 | 505 |
| 17:11:31 | 21.950 | 15 |
| 17:09:42 | 21.950 | 3 |
| 17:09:32 | 22.000 | 140 |
| 17:08:56 | 21.950 | 41 |
| 17:08:56 | 21.950 | 90 |
| 17:08:23 | 21.950 | 208 |
| 17:08:23 | 21.950 | 1’422 |
| 17:08:23 | 22.000 | 370 |
| 17:08:07 | 22.000 | 12 |
| 17:08:07 | 22.000 | 31 |
| 17:08:07 | 22.000 | 44 |
| 17:08:07 | 22.000 | 44 |
| 17:08:07 | 22.000 | 44 |
| 17:08:07 | 22.000 | 44 |
| 17:08:07 | 22.000 | 44 |
| 17:08:07 | 22.000 | 44 |
| 17:08:07 | 22.000 | 44 |