SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’354 | 22.400 | |
| 4 | 1’834 | 22.350 | |
| 2 | 1’058 | 22.300 | |
| 5 | 2’290 | 22.250 | |
| 2 | 620 | 22.200 | |
| 2 | 934 | 22.150 | |
| 8 | 2’425 | 22.100 | |
| 7 | 1’145 | 22.050 | |
| 10 | 1’300 | 22.000 | |
| 4 | 313 | 21.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 21.850 | |
| 4 | 1’618 | 21.800 | |
| 7 | 751 | 21.750 | |
| 6 | 625 | 21.700 | |
| 3 | 578 | 21.650 | |
| 4 | 1’116 | 21.600 | |
| 4 | 734 | 21.550 | |
| 4 | 2’202 | 21.500 | |
| 3 | 730 | 21.450 | |
| 4 | 1’350 | 21.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’273 | 9’763 | 1:0.74 | 30.07.2025 15:09:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:30 | 21.900 | 18 |
| 15:09:30 | 21.950 | 215 |
| 15:09:30 | 21.900 | 46 |
| 15:09:30 | 21.900 | 310 |
| 14:20:34 | 21.850 | 5 |
| 14:20:34 | 21.850 | 5 |
| 14:20:34 | 21.850 | 4 |
| 14:20:34 | 21.850 | 250 |
| 14:06:57 | 21.750 | 640 |
| 14:06:57 | 21.750 | 949 |
| 14:05:10 | 21.700 | 1’230 |
| 14:05:10 | 21.700 | 5 |
| 14:05:10 | 21.750 | 43 |
| 14:00:23 | 21.800 | 274 |
| 13:58:31 | 21.850 | 112 |
| 13:02:05 | 21.850 | 6 |
| 12:55:17 | 21.850 | 15 |
| 12:37:37 | 21.750 | 120 |
| 12:19:38 | 21.800 | 100 |
| 12:19:29 | 21.800 | 205 |
| 12:19:29 | 21.800 | 62 |