Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 274 | 32.065 | |
| 1 | 274 | 32.060 | |
| 1 | 6’000 | 32.055 | |
| 1 | 807 | 32.050 | |
| 2 | 347 | 32.045 | |
| 1 | 1’000 | 32.040 | |
| 2 | 1’274 | 32.035 | |
| 4 | 3’277 | 32.030 | |
| 3 | 4’025 | 32.025 | |
| 1 | 1’025 | 32.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’377 | 31.995 | |
| 2 | 3’000 | 31.990 | |
| 2 | 1’077 | 31.985 | |
| 2 | 3’000 | 31.980 | |
| 3 | 1’338 | 31.975 | |
| 1 | 2’000 | 31.970 | |
| 1 | 274 | 31.965 | |
| 1 | 274 | 31.960 | |
| 1 | 647 | 31.955 | |
| 1 | 6’000 | 31.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’303 | 19’987 | 1:1.09 | 03.02.2026 15:18:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:06 | 32.035 | 70 |
| 15:18:02 | 32.035 | 9 |
| 15:18:02 | 32.035 | 30 |
| 15:18:02 | 32.035 | 27 |
| 15:18:02 | 32.035 | 17 |
| 15:18:02 | 32.035 | 8 |
| 15:18:02 | 32.035 | 3 |
| 15:16:43 | 32.040 | 78 |
| 15:15:59 | 32.035 | 4 |
| 15:15:59 | 32.035 | 23 |
| 15:14:22 | 32.010 | 33 |
| 15:12:52 | 32.050 | 50 |
| 15:04:18 | 32.025 | 45 |
| 15:03:04 | 32.030 | 73 |
| 15:03:04 | 32.030 | 14 |
| 15:00:25 | 32.025 | 35 |
| 15:00:25 | 32.025 | 56 |
| 15:00:25 | 32.025 | 52 |
| 14:56:28 | 32.055 | 153 |
| 14:53:30 | 32.040 | 34 |
| 14:52:40 | 32.060 | 1’025 |