Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 226 | 31.415 | |
| 1 | 1’000 | 31.410 | |
| 1 | 622 | 31.405 | |
| 1 | 226 | 31.400 | |
| 1 | 1’000 | 31.395 | |
| 1 | 226 | 31.385 | |
| 1 | 558 | 31.380 | |
| 2 | 2’558 | 31.375 | |
| 1 | 663 | 31.370 | |
| 1 | 5’538 | 31.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’330 | 31.350 | |
| 3 | 900 | 31.345 | |
| 3 | 1’106 | 31.340 | |
| 3 | 1’591 | 31.335 | |
| 2 | 757 | 31.330 | |
| 3 | 505 | 31.325 | |
| 3 | 3’441 | 31.320 | |
| 2 | 833 | 31.315 | |
| 2 | 1’008 | 31.310 | |
| 3 | 3’310 | 31.305 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’617 | 15’781 | 1:1.25 | 20.10.2025 12:51:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:05 | 31.360 | 2’637 |
| 12:45:49 | 31.340 | 24 |
| 12:32:23 | 31.350 | 350 |
| 12:29:39 | 31.360 | 100 |
| 12:29:04 | 31.350 | 12 |
| 12:29:04 | 31.350 | 50 |
| 12:27:58 | 31.360 | 54 |
| 12:27:22 | 31.360 | 149 |
| 12:27:20 | 31.360 | 200 |
| 12:27:01 | 31.360 | 122 |
| 12:27:00 | 31.360 | 200 |
| 12:18:08 | 31.340 | 17 |
| 12:15:44 | 31.355 | 110 |
| 12:15:44 | 31.350 | 145 |
| 12:12:23 | 31.335 | 42 |
| 12:05:05 | 31.325 | 181 |
| 12:03:12 | 31.330 | 13 |
| 12:03:12 | 31.330 | 27 |
| 12:03:12 | 31.330 | 83 |
| 12:03:12 | 31.315 | 290 |
| 12:03:12 | 31.320 | 180 |