Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 31.950 | |
| 1 | 194 | 31.945 | |
| 1 | 250 | 31.940 | |
| 1 | 194 | 31.935 | |
| 1 | 2’000 | 31.930 | |
| 2 | 645 | 31.925 | |
| 3 | 6’121 | 31.920 | |
| 2 | 1’002 | 31.915 | |
| 3 | 2’905 | 31.910 | |
| 1 | 404 | 31.905 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 31.885 | |
| 3 | 2’500 | 31.880 | |
| 2 | 904 | 31.875 | |
| 4 | 3’218 | 31.870 | |
| 2 | 806 | 31.865 | |
| 3 | 1’073 | 31.860 | |
| 2 | 499 | 31.855 | |
| 2 | 3’306 | 31.850 | |
| 2 | 500 | 31.845 | |
| 2 | 500 | 31.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’770 | 13’486 | 1:0.98 | 01.12.2025 09:42:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:43 | 31.900 | 96 |
| 09:42:43 | 31.900 | 52 |
| 09:39:18 | 31.900 | 451 |
| 09:39:18 | 31.905 | 904 |
| 09:39:18 | 31.910 | 379 |
| 09:39:18 | 31.910 | 314 |
| 09:39:18 | 31.910 | 2’905 |
| 09:39:18 | 31.915 | 607 |
| 09:39:18 | 31.920 | 1’217 |
| 09:39:18 | 31.920 | 223 |
| 09:37:01 | 31.905 | 14 |
| 09:26:25 | 31.850 | 54 |
| 09:25:38 | 31.835 | 39 |
| 09:19:05 | 31.825 | 30 |
| 09:19:05 | 31.825 | 30 |
| 09:19:05 | 31.825 | 20 |
| 09:17:51 | 31.810 | 13 |
| 09:17:24 | 31.815 | 3 |
| 09:17:24 | 31.815 | 3 |
| 09:08:08 | 31.820 | 23 |
| 09:07:39 | 31.845 | 208 |