Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 829 | 34.300 | |
| 2 | 697 | 34.295 | |
| 2 | 6’379 | 34.290 | |
| 1 | 239 | 34.280 | |
| 1 | 191 | 34.265 | |
| 1 | 1’000 | 34.260 | |
| 1 | 1’000 | 34.255 | |
| 2 | 1’191 | 34.250 | |
| 2 | 1’239 | 34.245 | |
| 2 | 2’198 | 34.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 632 | 34.205 | |
| 3 | 4’019 | 34.200 | |
| 2 | 2’018 | 34.195 | |
| 3 | 4’018 | 34.190 | |
| 2 | 2’018 | 34.185 | |
| 2 | 3’018 | 34.180 | |
| 1 | 1’018 | 34.175 | |
| 1 | 1’018 | 34.170 | |
| 1 | 1’018 | 34.165 | |
| 1 | 239 | 34.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’963 | 19’016 | 1:1.27 | 24.02.2026 09:52:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:52 | 34.175 | 16 |
| 09:48:57 | 34.165 | 100 |
| 09:47:46 | 34.150 | 87 |
| 09:40:47 | 34.195 | 7 |
| 09:39:03 | 34.220 | 13 |
| 09:35:54 | 34.240 | 36 |
| 09:34:07 | 34.180 | 1’000 |
| 09:34:07 | 34.175 | 204 |
| 09:25:35 | 34.105 | 38 |
| 09:24:51 | 34.095 | 25 |
| 09:17:50 | 34.115 | 100 |
| 09:09:20 | 34.235 | 48 |
| 09:05:28 | 34.240 | 26 |
| 09:05:28 | 34.240 | 2 |
| 09:05:26 | 34.240 | 28 |
| 09:05:25 | 34.245 | 28 |
| 09:05:24 | 34.245 | 303 |
| 09:05:24 | 34.245 | 54 |
| 09:05:24 | 34.245 | 28 |
| 09:05:24 | 34.245 | 28 |
| 09:05:23 | 34.250 | 27 |