Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 40.395 | |
| 1 | 105 | 40.385 | |
| 1 | 6’000 | 40.380 | |
| 3 | 1’838 | 40.370 | |
| 1 | 6’000 | 40.365 | |
| 2 | 1’774 | 40.360 | |
| 1 | 306 | 40.355 | |
| 1 | 1’300 | 40.350 | |
| 3 | 758 | 40.340 | |
| 1 | 187 | 40.335 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 137 | 40.300 | |
| 1 | 1’300 | 40.295 | |
| 2 | 1’500 | 40.290 | |
| 1 | 105 | 40.285 | |
| 1 | 1’300 | 40.280 | |
| 1 | 105 | 40.275 | |
| 2 | 523 | 40.265 | |
| 1 | 6’000 | 40.260 | |
| 1 | 105 | 40.255 | |
| 1 | 639 | 40.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’268 | 11’714 | 1:0.48 | 01.04.2026 09:55:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:45 | 40.190 | 51 |
| 09:55:45 | 40.190 | 172 |
| 09:55:44 | 40.205 | 1 |
| 09:55:44 | 40.205 | 293 |
| 09:54:25 | 40.230 | 81 |
| 09:54:25 | 40.230 | 270 |
| 09:54:22 | 40.220 | 317 |
| 09:54:22 | 40.225 | 46 |
| 09:54:22 | 40.235 | 137 |
| 09:52:13 | 40.220 | 100 |
| 09:52:00 | 40.200 | 93 |
| 09:51:54 | 40.175 | 13 |
| 09:51:47 | 40.200 | 102 |
| 09:51:44 | 40.200 | 259 |
| 09:51:41 | 40.200 | 57 |
| 09:51:36 | 40.180 | 250 |
| 09:51:36 | 40.190 | 200 |
| 09:51:33 | 40.200 | 138 |
| 09:49:51 | 40.185 | 50 |
| 09:48:57 | 40.170 | 400 |
| 09:46:39 | 40.075 | 153 |