Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’577 | 31.100 | |
| 1 | 400 | 31.000 | |
| 1 | 550 | 30.990 | |
| 1 | 35 | 30.900 | |
| 1 | 654 | 30.890 | |
| 1 | 130 | 30.830 | |
| 1 | 287 | 30.730 | |
| 1 | 654 | 30.685 | |
| 1 | 488 | 30.680 | |
| 1 | 693 | 30.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 153 | 30.180 | |
| 1 | 499 | 30.025 | |
| 1 | 654 | 30.020 | |
| 2 | 259 | 30.000 | |
| 1 | 1’500 | 29.905 | |
| 1 | 100 | 29.900 | |
| 2 | 38 | 29.800 | |
| 1 | 51 | 29.740 | |
| 1 | 654 | 29.665 | |
| 2 | 350 | 29.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’468 | 4’258 | 1:0.57 | 21.07.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 30.280 | 5’687 |
| 17:30:15 | 30.180 | 47 |
| 17:27:30 | 30.255 | 338 |
| 17:21:03 | 30.235 | 162 |
| 17:20:47 | 30.230 | 60 |
| 16:51:09 | 30.180 | 432 |
| 16:49:09 | 30.160 | 1 |
| 16:49:09 | 30.160 | 785 |
| 16:47:40 | 30.150 | 195 |
| 16:45:00 | 30.130 | 251 |
| 16:40:53 | 30.105 | 195 |
| 16:39:18 | 30.115 | 1’254 |
| 16:38:46 | 30.135 | 437 |
| 16:38:36 | 30.140 | 164 |
| 16:37:02 | 30.155 | 600 |
| 16:37:01 | 30.150 | 730 |
| 16:36:50 | 30.155 | 1’225 |
| 16:36:28 | 30.160 | 170 |
| 16:30:12 | 30.145 | 383 |
| 16:30:10 | 30.135 | 735 |
| 16:30:00 | 30.130 | 1’293 |