Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 31.240 | |
| 1 | 300 | 31.190 | |
| 1 | 4’000 | 31.090 | |
| 1 | 330 | 31.055 | |
| 1 | 648 | 31.035 | |
| 1 | 180 | 31.000 | |
| 1 | 02 | 30.990 | |
| 1 | 2’000 | 30.880 | |
| 1 | 160 | 30.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 488 | 30.425 | |
| 1 | 210 | 30.420 | |
| 1 | 25 | 30.400 | |
| 1 | 02 | 30.385 | |
| 1 | 50 | 30.380 | |
| 1 | 648 | 30.350 | |
| 1 | 17’500 | 30.310 | |
| 1 | 1’500 | 30.255 | |
| 1 | 330 | 30.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’720 | 20’753 | 1:2.69 | 11.12.2024 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 30.565 | 342 |
| 17:29:42 | 30.515 | 1 |
| 17:29:39 | 30.520 | 9 |
| 17:24:47 | 30.530 | 1 |
| 17:20:09 | 30.515 | 1 |
| 17:20:07 | 30.520 | 200 |
| 17:18:15 | 30.530 | 1 |
| 17:10:16 | 30.485 | 200 |
| 17:06:50 | 30.455 | 200 |
| 17:05:45 | 30.475 | 3 |
| 17:02:11 | 30.455 | 200 |
| 16:56:59 | 30.445 | 200 |
| 16:53:37 | 30.475 | 200 |
| 16:49:47 | 30.470 | 36 |
| 16:46:13 | 30.440 | 80 |
| 16:44:46 | 30.450 | 40 |
| 16:36:15 | 30.470 | 751 |
| 16:36:06 | 30.485 | 25 |
| 16:33:49 | 30.485 | 834 |
| 16:33:49 | 30.485 | 495 |
| 16:30:50 | 30.455 | 48 |