Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 38.855 | |
| 1 | 12 | 38.835 | |
| 1 | 30 | 38.805 | |
| 1 | 52 | 38.770 | |
| 1 | 275 | 38.730 | |
| 1 | 1’022 | 38.665 | |
| 1 | 1’022 | 38.625 | |
| 1 | 19 | 38.520 | |
| 1 | 133 | 37.080 | |
| 2 | 416 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 151 | 39.705 | |
| 1 | 519 | 39.485 | |
| 2 | 135 | 39.105 | |
| 1 | 280 | 39.085 | |
| 2 | 771 | 39.060 | |
| 1 | 458 | 39.050 | |
| 1 | 330 | 39.025 | |
| 1 | 36 | 38.980 | |
| 1 | 1’200 | 38.960 | |
| 1 | 1’200 | 38.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’983 | 5’080 | 1:1.70 | 14.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:17:55 | 39.140 | 207 |
| 19:17:49 | 39.140 | 1’793 |
| 19:07:14 | 39.120 | 232 |
| 19:07:13 | 39.120 | 640 |
| 19:03:37 | 39.120 | 628 |
| 19:02:19 | 39.100 | 318 |
| 19:02:18 | 39.100 | 640 |
| 19:02:12 | 39.100 | 542 |
| 18:57:45 | 39.100 | 1’435 |
| 17:35:37 | 38.960 | 3’050 |
| 17:29:00 | 39.030 | 200 |
| 17:29:00 | 39.025 | 4 |
| 17:27:59 | 39.015 | 8 |
| 17:26:30 | 39.005 | 50 |
| 17:26:19 | 38.995 | 500 |
| 17:25:52 | 39.005 | 1 |
| 17:25:49 | 39.000 | 24 |
| 17:22:22 | 38.995 | 1 |
| 17:12:54 | 39.070 | 15 |
| 17:12:30 | 39.065 | 28 |
| 17:12:30 | 39.060 | 3 |