Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 246 | 39.470 | |
| 1 | 6’000 | 39.465 | |
| 1 | 451 | 39.460 | |
| 1 | 246 | 39.455 | |
| 1 | 309 | 39.450 | |
| 1 | 246 | 39.440 | |
| 2 | 746 | 39.425 | |
| 3 | 2’550 | 39.420 | |
| 2 | 2’246 | 39.415 | |
| 2 | 225 | 39.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’200 | 39.385 | |
| 2 | 2’500 | 39.380 | |
| 1 | 500 | 39.375 | |
| 2 | 2’065 | 39.370 | |
| 1 | 246 | 39.365 | |
| 1 | 2’000 | 39.360 | |
| 1 | 246 | 39.355 | |
| 1 | 246 | 39.345 | |
| 2 | 6’246 | 39.330 | |
| 1 | 246 | 39.325 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’265 | 16’495 | 1:1.24 | 16.03.2026 11:49:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:25 | 39.380 | 8 |
| 11:49:10 | 39.365 | 10 |
| 11:47:45 | 39.375 | 19 |
| 11:47:45 | 39.375 | 37 |
| 11:46:56 | 39.365 | 25 |
| 11:42:48 | 39.360 | 1 |
| 11:42:48 | 39.360 | 3 |
| 11:42:40 | 39.335 | 200 |
| 11:42:36 | 39.345 | 17 |
| 11:42:36 | 39.345 | 139 |
| 11:42:36 | 39.350 | 500 |
| 11:41:03 | 39.360 | 2’036 |
| 11:41:03 | 39.365 | 1’384 |
| 11:41:03 | 39.365 | 2’186 |
| 11:41:03 | 39.375 | 894 |
| 11:39:35 | 39.365 | 25 |
| 11:38:25 | 39.355 | 10 |
| 11:36:27 | 39.355 | 59 |
| 11:35:21 | 39.345 | 52 |
| 11:34:16 | 39.335 | 50 |
| 11:32:47 | 39.350 | 50 |