Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 35.910 | |
| 1 | 858 | 35.905 | |
| 1 | 147 | 35.900 | |
| 1 | 147 | 35.895 | |
| 1 | 147 | 35.890 | |
| 1 | 147 | 35.880 | |
| 3 | 699 | 35.875 | |
| 2 | 647 | 35.870 | |
| 1 | 2’000 | 35.855 | |
| 1 | 282 | 35.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 282 | 35.830 | |
| 1 | 2’000 | 35.825 | |
| 2 | 2’500 | 35.820 | |
| 2 | 853 | 35.815 | |
| 1 | 509 | 35.810 | |
| 2 | 422 | 35.805 | |
| 2 | 422 | 35.800 | |
| 2 | 441 | 35.795 | |
| 3 | 3’718 | 35.790 | |
| 1 | 354 | 35.785 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’074 | 11’501 | 1:1.04 | 08.05.2026 09:52:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:25 | 35.845 | 283 |
| 09:47:52 | 35.815 | 222 |
| 09:46:33 | 35.765 | 50 |
| 09:46:33 | 35.765 | 27 |
| 09:46:08 | 35.765 | 14 |
| 09:46:08 | 35.765 | 35 |
| 09:45:51 | 35.750 | 51 |
| 09:42:52 | 35.800 | 157 |
| 09:42:52 | 35.800 | 65 |
| 09:41:59 | 35.785 | 15 |
| 09:41:12 | 35.765 | 13 |
| 09:40:57 | 35.750 | 144 |
| 09:40:57 | 35.750 | 164 |
| 09:40:17 | 35.745 | 12 |
| 09:39:01 | 35.730 | 45 |
| 09:37:51 | 35.800 | 222 |
| 09:34:37 | 35.820 | 180 |
| 09:28:32 | 35.850 | 23 |
| 09:28:32 | 35.850 | 169 |
| 09:28:00 | 35.865 | 39 |
| 09:27:24 | 35.845 | 69 |