Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 02 | 42.360 | |
| 1 | 23 | 42.345 | |
| 1 | 01 | 42.340 | |
| 1 | 18 | 42.335 | |
| 3 | 397 | 42.310 | |
| 2 | 45 | 42.290 | |
| 1 | 05 | 42.285 | |
| 1 | 08 | 42.065 | |
| 1 | 93 | 41.565 | |
| 3 | 62 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 146 | 0.000 | |
| 2 | 233 | 44.445 | |
| 1 | 216 | 43.730 | |
| 1 | 168 | 42.830 | |
| 1 | 168 | 42.790 | |
| 1 | 1’200 | 42.420 | |
| 1 | 1’200 | 42.410 | |
| 1 | 2’250 | 42.405 | |
| 1 | 1’200 | 42.400 | |
| 1 | 3’600 | 42.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 654 | 10’381 | 1:15.87 | 24.09.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:15:08 | 42.410 | 283 |
| 18:15:03 | 42.450 | 717 |
| 17:52:39 | 42.435 | 250 |
| 17:35:43 | 42.440 | 935 |
| 17:29:00 | 42.415 | 81 |
| 17:29:00 | 42.420 | 151 |
| 17:25:51 | 42.385 | 91 |
| 17:25:27 | 42.390 | 100 |
| 17:23:59 | 42.340 | 269 |
| 17:18:12 | 42.345 | 169 |
| 17:15:05 | 42.400 | 200 |
| 17:12:17 | 42.405 | 8 |
| 17:12:15 | 42.390 | 133 |
| 17:12:02 | 42.400 | 7 |
| 17:03:41 | 42.425 | 3 |
| 17:02:36 | 42.380 | 130 |
| 17:01:53 | 42.370 | 70 |
| 17:00:47 | 42.390 | 766 |
| 17:00:29 | 42.395 | 428 |
| 17:00:29 | 42.400 | 63 |
| 16:59:15 | 42.445 | 27 |