Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 274 | 30.935 | |
| 4 | 10’291 | 30.930 | |
| 1 | 274 | 30.920 | |
| 1 | 1’000 | 30.915 | |
| 1 | 274 | 30.905 | |
| 1 | 1’000 | 30.900 | |
| 1 | 274 | 30.895 | |
| 2 | 2’000 | 30.890 | |
| 3 | 2’540 | 30.880 | |
| 1 | 314 | 30.875 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’213 | 30.850 | |
| 1 | 2’000 | 30.840 | |
| 1 | 620 | 30.835 | |
| 1 | 2’000 | 30.830 | |
| 1 | 1’000 | 30.825 | |
| 1 | 274 | 30.820 | |
| 1 | 274 | 30.815 | |
| 3 | 2’009 | 30.810 | |
| 2 | 1’579 | 30.805 | |
| 1 | 1’082 | 30.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’241 | 13’051 | 1:0.72 | 11.09.2025 14:57:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:55 | 30.835 | 13 |
| 14:57:55 | 30.835 | 101 |
| 14:57:49 | 30.840 | 33 |
| 14:55:09 | 30.820 | 201 |
| 14:47:34 | 30.850 | 23 |
| 14:47:34 | 30.850 | 150 |
| 14:47:34 | 30.850 | 150 |
| 14:44:37 | 30.850 | 9 |
| 14:44:37 | 30.850 | 9 |
| 14:44:37 | 30.850 | 6 |
| 14:44:37 | 30.850 | 3 |
| 14:40:03 | 30.820 | 104 |
| 14:37:00 | 30.825 | 51 |
| 14:34:48 | 30.845 | 150 |
| 14:32:38 | 30.885 | 22 |
| 14:20:04 | 30.960 | 183 |
| 14:16:26 | 30.970 | 60 |
| 14:16:26 | 30.970 | 140 |
| 14:10:19 | 30.970 | 223 |
| 14:01:31 | 30.985 | 44 |
| 14:01:19 | 30.975 | 130 |