Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 31.365 | |
| 1 | 206 | 31.360 | |
| 2 | 513 | 31.355 | |
| 1 | 1’000 | 31.350 | |
| 3 | 544 | 31.345 | |
| 1 | 2’000 | 31.340 | |
| 3 | 674 | 31.335 | |
| 3 | 2’057 | 31.330 | |
| 1 | 2’000 | 31.325 | |
| 2 | 365 | 31.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 518 | 31.305 | |
| 2 | 2’309 | 31.300 | |
| 2 | 598 | 31.295 | |
| 3 | 3’310 | 31.290 | |
| 2 | 706 | 31.285 | |
| 2 | 2’309 | 31.280 | |
| 2 | 1’310 | 31.275 | |
| 2 | 516 | 31.270 | |
| 2 | 609 | 31.265 | |
| 4 | 3’801 | 31.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’359 | 15’986 | 1:1.54 | 20.10.2025 17:14:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:04 | 31.310 | 5 |
| 17:11:18 | 31.290 | 310 |
| 17:10:11 | 31.270 | 341 |
| 17:10:11 | 31.275 | 292 |
| 17:07:32 | 31.275 | 3’171 |
| 17:06:36 | 31.285 | 165 |
| 17:05:08 | 31.285 | 124 |
| 17:02:21 | 31.300 | 84 |
| 17:00:26 | 31.285 | 22 |
| 17:00:26 | 31.285 | 158 |
| 17:00:13 | 31.295 | 218 |
| 16:59:00 | 31.330 | 33 |
| 16:59:00 | 31.330 | 121 |
| 16:57:17 | 31.325 | 220 |
| 16:52:32 | 31.330 | 44 |
| 16:46:18 | 31.305 | 17 |
| 16:46:18 | 31.305 | 25 |
| 16:45:51 | 31.300 | 1 |
| 16:42:11 | 31.315 | 310 |
| 16:41:20 | 31.310 | 310 |
| 16:40:59 | 31.285 | 33 |