Shelly Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shelly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 65.700 | |
| 1 | 30 | 65.500 | |
| 2 | 37 | 65.400 | |
| 1 | 30 | 65.300 | |
| 2 | 37 | 65.100 | |
| 1 | 05 | 65.000 | |
| 2 | 316 | 64.900 | |
| 1 | 76 | 63.400 | |
| 2 | 93 | 60.100 | |
| 1 | 08 | 65.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 0.000 | |
| 2 | 23 | 68.600 | |
| 2 | 11 | 68.400 | |
| 1 | 09 | 65.400 | |
| 3 | 572 | 65.200 | |
| 3 | 1’064 | 65.100 | |
| 4 | 1’784 | 65.000 | |
| 1 | 150 | 64.700 | |
| 2 | 1’115 | 64.500 | |
| 1 | 300 | 64.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 662 | 5’073 | 1:7.66 | 09.10.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 65.200 | 532 |
| 16:54:16 | 65.200 | 6 |
| 16:42:16 | 65.200 | 1 |
| 15:25:07 | 65.300 | 69 |
| 15:23:38 | 65.200 | 489 |
| 15:17:41 | 65.300 | 13 |
| 14:18:16 | 65.200 | 97 |
| 14:06:15 | 65.300 | 5 |
| 13:41:32 | 65.200 | 362 |
| 13:35:48 | 65.300 | 50 |
| 13:02:28 | 65.300 | 5 |
| 10:56:15 | 65.200 | 40 |
| 10:56:15 | 65.200 | 60 |
| 10:15:35 | 65.500 | 139 |
| 09:00:07 | 65.000 | 1 |