Shelly Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shelly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 298 | 63.900 | |
| 1 | 50 | 63.800 | |
| 3 | 170 | 63.600 | |
| 1 | 114 | 63.500 | |
| 3 | 87 | 63.400 | |
| 2 | 85 | 63.300 | |
| 2 | 154 | 63.200 | |
| 1 | 32 | 63.100 | |
| 4 | 141 | 63.000 | |
| 2 | 69 | 62.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 84 | 62.100 | |
| 4 | 386 | 62.000 | |
| 2 | 159 | 61.900 | |
| 3 | 143 | 61.800 | |
| 2 | 99 | 61.700 | |
| 4 | 184 | 61.600 | |
| 4 | 194 | 61.500 | |
| 3 | 230 | 61.300 | |
| 3 | 169 | 61.200 | |
| 1 | 77 | 61.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’200 | 1’725 | 1:1.44 | 26.08.2026 16:27:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:51 | 62.200 | 52 |
| 16:25:11 | 62.800 | 20 |
| 16:24:28 | 62.100 | 16 |
| 16:24:02 | 62.200 | 52 |
| 16:16:32 | 62.200 | 43 |
| 16:12:19 | 62.300 | 57 |
| 16:08:53 | 62.900 | 36 |
| 16:08:53 | 62.400 | 56 |
| 15:45:40 | 62.900 | 12 |
| 15:44:58 | 62.900 | 19 |
| 15:34:44 | 62.400 | 38 |
| 15:22:12 | 62.400 | 42 |
| 15:05:41 | 62.600 | 97 |
| 15:04:37 | 62.300 | 208 |
| 15:02:33 | 62.100 | 4 |
| 15:02:33 | 62.100 | 75 |
| 15:01:15 | 62.100 | 2 |
| 15:00:55 | 62.300 | 208 |
| 14:59:08 | 62.300 | 132 |
| 14:59:08 | 62.300 | 169 |
| 14:29:11 | 62.800 | 2 |