Shelly Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shelly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 61.500 | |
| 1 | 124 | 61.300 | |
| 2 | 131 | 61.000 | |
| 1 | 12 | 60.900 | |
| 1 | 08 | 60.700 | |
| 1 | 11 | 60.400 | |
| 1 | 08 | 60.300 | |
| 1 | 144 | 58.600 | |
| 1 | 02 | 57.700 | |
| 5 | 21 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 27 | 60.600 | |
| 1 | 02 | 63.500 | |
| 1 | 26 | 61.100 | |
| 1 | 03 | 60.800 | |
| 1 | 15 | 60.700 | |
| 2 | 93 | 60.600 | |
| 4 | 461 | 60.500 | |
| 1 | 02 | 60.400 | |
| 3 | 1’709 | 60.000 | |
| 1 | 08 | 59.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 501 | 2’346 | 1:4.68 | 05.06.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:46 | 60.500 | 55 |
| 17:35:26 | 60.600 | 186 |
| 17:29:50 | 60.400 | 1 |
| 17:29:33 | 60.400 | 25 |
| 17:29:33 | 60.400 | 8 |
| 17:28:59 | 60.400 | 14 |
| 17:28:25 | 60.400 | 15 |
| 17:27:36 | 60.400 | 13 |
| 17:27:11 | 60.400 | 12 |
| 17:26:13 | 60.400 | 11 |
| 17:26:10 | 60.400 | 24 |
| 17:25:54 | 60.400 | 36 |
| 17:25:43 | 60.400 | 12 |
| 17:23:52 | 60.400 | 12 |
| 17:23:47 | 60.500 | 12 |
| 17:23:37 | 60.400 | 14 |
| 17:22:57 | 60.500 | 3 |
| 17:21:20 | 60.500 | 8 |
| 17:21:20 | 60.500 | 13 |
| 17:21:17 | 60.500 | 13 |
| 17:19:47 | 60.500 | 13 |