Shelly Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shelly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 59.200 | |
| 1 | 50 | 58.900 | |
| 1 | 50 | 58.500 | |
| 1 | 50 | 58.200 | |
| 1 | 99 | 58.100 | |
| 3 | 458 | 58.000 | |
| 1 | 50 | 57.700 | |
| 1 | 50 | 57.500 | |
| 3 | 184 | 57.400 | |
| 2 | 81 | 57.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 280 | 56.300 | |
| 3 | 217 | 56.200 | |
| 4 | 366 | 56.000 | |
| 1 | 02 | 55.900 | |
| 1 | 70 | 55.800 | |
| 2 | 162 | 55.700 | |
| 1 | 50 | 55.500 | |
| 2 | 680 | 55.200 | |
| 2 | 365 | 55.100 | |
| 3 | 51 | 55.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’122 | 2’243 | 1:2.00 | 16.07.2026 16:00:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:55 | 57.000 | 18 |
| 16:00:55 | 56.900 | 52 |
| 15:36:52 | 57.000 | 12 |
| 15:18:55 | 57.000 | 7 |
| 15:18:55 | 56.900 | 44 |
| 15:12:55 | 56.500 | 26 |
| 14:46:21 | 56.500 | 12 |
| 14:46:21 | 56.600 | 10 |
| 14:24:32 | 56.500 | 22 |
| 14:16:43 | 56.500 | 3 |
| 13:55:08 | 56.500 | 26 |
| 13:24:16 | 56.300 | 18 |
| 13:02:20 | 56.300 | 19 |
| 12:58:25 | 56.300 | 6 |
| 12:55:33 | 56.300 | 41 |
| 12:42:05 | 56.900 | 40 |
| 11:08:34 | 56.900 | 3 |
| 11:08:33 | 56.400 | 7 |
| 11:02:15 | 57.000 | 52 |
| 11:02:15 | 57.000 | 150 |
| 10:44:27 | 57.000 | 5 |