Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 862 | 242.150 | |
| 6 | 346 | 242.100 | |
| 7 | 634 | 242.050 | |
| 5 | 504 | 242.000 | |
| 8 | 653 | 241.950 | |
| 10 | 644 | 241.900 | |
| 10 | 548 | 241.850 | |
| 9 | 676 | 241.800 | |
| 11 | 678 | 241.750 | |
| 3 | 87 | 241.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 243 | 241.650 | |
| 14 | 923 | 241.600 | |
| 11 | 465 | 241.550 | |
| 11 | 929 | 241.500 | |
| 12 | 672 | 241.450 | |
| 11 | 757 | 241.400 | |
| 7 | 476 | 241.350 | |
| 8 | 708 | 241.300 | |
| 9 | 623 | 241.250 | |
| 7 | 600 | 241.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’632 | 6’396 | 1:1.14 | 22.10.2025 16:01:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:06 | 241.700 | 87 |
| 16:01:03 | 241.650 | 85 |
| 16:00:57 | 241.650 | 17 |
| 16:00:50 | 241.650 | 17 |
| 16:00:33 | 241.600 | 241 |
| 16:00:32 | 241.650 | 185 |
| 16:00:32 | 241.650 | 22 |
| 16:00:31 | 241.700 | 7 |
| 16:00:31 | 241.750 | 46 |
| 16:00:29 | 241.700 | 19 |
| 16:00:24 | 241.700 | 20 |
| 16:00:16 | 241.700 | 11 |
| 16:00:16 | 241.650 | 2 |
| 15:59:42 | 241.650 | 57 |
| 15:59:19 | 241.550 | 42 |
| 15:59:19 | 241.550 | 21 |
| 15:59:19 | 241.550 | 50 |
| 15:59:11 | 241.550 | 7 |
| 15:59:07 | 241.600 | 367 |
| 15:59:07 | 241.600 | 42 |
| 15:59:06 | 241.600 | 61 |