Siemens Aktie 827766 / DE0007236101
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 824 | 218.900 | |
11 | 1’164 | 218.850 | |
9 | 869 | 218.800 | |
11 | 1’113 | 218.750 | |
11 | 920 | 218.700 | |
12 | 989 | 218.650 | |
12 | 1’001 | 218.600 | |
9 | 864 | 218.550 | |
11 | 920 | 218.500 | |
9 | 419 | 218.450 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 98 | 218.400 | |
10 | 805 | 218.350 | |
13 | 985 | 218.300 | |
10 | 752 | 218.250 | |
10 | 803 | 218.200 | |
11 | 1’900 | 218.150 | |
10 | 959 | 218.100 | |
11 | 716 | 218.050 | |
13 | 895 | 218.000 | |
7 | 674 | 217.950 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9’083 | 8’587 | 1:0.95 | 01.08.2025 12:36:38 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:36:38 | 218.450 | 40 |
12:36:30 | 218.400 | 42 |
12:36:09 | 218.450 | 50 |
12:35:35 | 218.400 | 8 |
12:35:31 | 218.350 | 357 |
12:35:20 | 218.400 | 14 |
12:35:07 | 218.400 | 34 |
12:35:07 | 218.400 | 154 |
12:35:06 | 218.450 | 159 |
12:35:06 | 218.450 | 288 |
12:35:06 | 218.450 | 234 |
12:34:51 | 218.450 | 33 |
12:34:50 | 218.450 | 37 |
12:34:37 | 218.550 | 2 |
12:34:19 | 218.450 | 33 |
12:33:50 | 218.400 | 35 |
12:33:43 | 218.400 | 18 |
12:33:43 | 218.400 | 46 |
12:33:17 | 218.400 | 190 |
12:33:05 | 218.400 | 28 |
12:33:04 | 218.450 | 64 |