Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 817 | 212.900 | |
| 6 | 839 | 212.850 | |
| 6 | 838 | 212.800 | |
| 6 | 834 | 212.750 | |
| 7 | 1’070 | 212.700 | |
| 7 | 1’345 | 212.650 | |
| 8 | 916 | 212.600 | |
| 8 | 892 | 212.550 | |
| 7 | 637 | 212.500 | |
| 1 | 2’630 | 213.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 545 | 212.350 | |
| 6 | 836 | 212.300 | |
| 6 | 819 | 212.250 | |
| 7 | 840 | 212.200 | |
| 7 | 853 | 212.150 | |
| 7 | 839 | 212.100 | |
| 7 | 812 | 212.050 | |
| 6 | 1’071 | 212.000 | |
| 5 | 516 | 211.950 | |
| 5 | 514 | 211.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’818 | 7’645 | 1:0.71 | 02.04.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:12:35 | 214.150 | 60 |
| 19:24:56 | 213.450 | 12 |
| 18:43:14 | 213.100 | 90 |
| 17:55:01 | 213.650 | 5 |
| 17:51:46 | 213.500 | 50 |
| 17:48:04 | 212.950 | 15 |
| 17:41:24 | 213.800 | 35 |
| 17:40:01 | 213.900 | 14 |
| 17:35:15 | 213.350 | 458’021 |
| 17:29:59 | 212.450 | 21 |
| 17:29:58 | 212.350 | 86 |
| 17:29:58 | 212.400 | 6 |
| 17:29:58 | 212.400 | 68 |
| 17:29:53 | 212.300 | 315 |
| 17:29:52 | 212.350 | 5 |
| 17:29:50 | 212.350 | 226 |
| 17:29:50 | 212.400 | 1 |
| 17:29:50 | 212.425 | 1 |
| 17:29:50 | 212.425 | 1 |
| 17:29:49 | 212.400 | 154 |
| 17:29:49 | 212.400 | 134 |