Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 414 | 245.300 | |
| 8 | 601 | 245.250 | |
| 8 | 614 | 245.200 | |
| 7 | 840 | 245.150 | |
| 8 | 787 | 245.100 | |
| 8 | 629 | 245.050 | |
| 13 | 2’592 | 245.000 | |
| 8 | 606 | 244.950 | |
| 7 | 554 | 244.900 | |
| 2 | 150 | 244.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 313 | 244.800 | |
| 10 | 825 | 244.750 | |
| 7 | 647 | 244.700 | |
| 10 | 763 | 244.650 | |
| 7 | 630 | 244.600 | |
| 7 | 784 | 244.550 | |
| 6 | 584 | 244.500 | |
| 8 | 658 | 244.450 | |
| 8 | 642 | 244.400 | |
| 4 | 355 | 244.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’787 | 6’201 | 1:0.80 | 18.02.2026 16:32:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:28 | 244.750 | 61 |
| 16:32:27 | 244.700 | 2 |
| 16:32:26 | 244.750 | 75 |
| 16:32:26 | 244.700 | 600 |
| 16:32:11 | 244.650 | 44 |
| 16:32:10 | 244.600 | 25 |
| 16:32:09 | 244.650 | 60 |
| 16:32:06 | 244.600 | 10 |
| 16:32:00 | 244.650 | 42 |
| 16:32:00 | 244.650 | 45 |
| 16:31:53 | 244.600 | 28 |
| 16:31:53 | 244.600 | 61 |
| 16:31:51 | 244.600 | 5 |
| 16:31:51 | 244.650 | 480 |
| 16:31:40 | 244.650 | 2 |
| 16:31:40 | 244.650 | 3 |
| 16:31:40 | 244.650 | 10 |
| 16:31:34 | 244.650 | 90 |
| 16:31:34 | 244.650 | 60 |
| 16:31:34 | 244.650 | 50 |
| 16:31:34 | 244.650 | 53 |