Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 534 | 249.750 | |
| 1 | 104 | 248.550 | |
| 4 | 10’971 | 247.850 | |
| 1 | 2’347 | 242.800 | |
| 1 | 36 | 241.100 | |
| 1 | 16 | 239.400 | |
| 1 | 88 | 235.000 | |
| 1 | 352 | 232.950 | |
| 1 | 148 | 208.700 | |
| 138 | 488’211 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 375 | 260.500 | |
| 1 | 35 | 277.550 | |
| 1 | 2’942 | 275.800 | |
| 1 | 77 | 274.550 | |
| 12 | 26’640 | 273.850 | |
| 1 | 06 | 271.450 | |
| 1 | 150 | 271.400 | |
| 1 | 2’506 | 271.250 | |
| 2 | 2’344 | 270.000 | |
| 1 | 24 | 269.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 502’807 | 35’099 | 1:0.07 | 16.09.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:17:57 | 259.500 | 50 |
| 21:09:24 | 260.000 | 50 |
| 21:09:23 | 260.000 | 97 |
| 20:20:19 | 261.450 | 16 |
| 20:00:58 | 261.250 | 10 |
| 17:35:24 | 260.500 | 569’182 |
| 17:29:59 | 260.850 | 43 |
| 17:29:56 | 260.850 | 142 |
| 17:29:56 | 260.900 | 44 |
| 17:29:55 | 260.900 | 29 |
| 17:29:55 | 260.900 | 30 |
| 17:29:54 | 260.850 | 115 |
| 17:29:52 | 260.850 | 104 |
| 17:29:51 | 260.850 | 73 |
| 17:29:51 | 260.850 | 229 |
| 17:29:51 | 260.850 | 172 |
| 17:29:50 | 260.850 | 229 |
| 17:29:48 | 260.850 | 174 |
| 17:29:48 | 260.850 | 266 |
| 17:29:45 | 260.900 | 9 |
| 17:29:45 | 260.900 | 152 |