Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 406 | 278.650 | |
| 6 | 525 | 278.600 | |
| 5 | 475 | 278.550 | |
| 7 | 679 | 278.500 | |
| 10 | 554 | 278.450 | |
| 8 | 576 | 278.400 | |
| 9 | 580 | 278.350 | |
| 12 | 1’391 | 278.300 | |
| 9 | 618 | 278.250 | |
| 8 | 593 | 278.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 752 | 278.100 | |
| 11 | 684 | 278.050 | |
| 13 | 837 | 278.000 | |
| 9 | 616 | 277.950 | |
| 10 | 823 | 277.900 | |
| 8 | 763 | 277.850 | |
| 7 | 767 | 277.800 | |
| 5 | 469 | 277.750 | |
| 5 | 472 | 277.700 | |
| 4 | 367 | 277.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’397 | 6’550 | 1:1.02 | 01.09.2026 16:58:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:51 | 278.150 | 94 |
| 16:58:50 | 278.100 | 50 |
| 16:58:48 | 278.100 | 42 |
| 16:58:48 | 278.100 | 71 |
| 16:58:40 | 278.150 | 140 |
| 16:58:30 | 278.150 | 45 |
| 16:58:30 | 278.150 | 151 |
| 16:58:30 | 278.150 | 276 |
| 16:58:30 | 278.200 | 178 |
| 16:58:29 | 278.250 | 9 |
| 16:58:26 | 278.250 | 289 |
| 16:58:19 | 278.300 | 151 |
| 16:58:15 | 278.300 | 107 |
| 16:58:15 | 278.350 | 635 |
| 16:58:15 | 278.400 | 363 |
| 16:58:15 | 278.375 | 234 |
| 16:57:54 | 278.300 | 225 |
| 16:57:54 | 278.300 | 19 |
| 16:57:54 | 278.300 | 8 |
| 16:57:37 | 278.300 | 13 |
| 16:57:33 | 278.300 | 129 |