Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 264 | 284.300 | |
| 5 | 314 | 284.250 | |
| 6 | 332 | 284.200 | |
| 5 | 320 | 284.150 | |
| 6 | 493 | 284.100 | |
| 9 | 460 | 284.050 | |
| 10 | 743 | 284.000 | |
| 9 | 420 | 283.950 | |
| 9 | 460 | 283.900 | |
| 3 | 153 | 283.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 273 | 283.750 | |
| 10 | 516 | 283.700 | |
| 11 | 720 | 283.650 | |
| 9 | 432 | 283.600 | |
| 10 | 614 | 283.550 | |
| 10 | 733 | 283.500 | |
| 9 | 449 | 283.450 | |
| 7 | 366 | 283.400 | |
| 5 | 322 | 283.350 | |
| 4 | 231 | 283.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’959 | 4’656 | 1:1.18 | 14.08.2026 12:31:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:50 | 283.750 | 1 |
| 12:31:49 | 283.750 | 16 |
| 12:31:27 | 283.650 | 51 |
| 12:31:22 | 283.700 | 283 |
| 12:31:22 | 283.700 | 267 |
| 12:31:17 | 283.650 | 21 |
| 12:30:53 | 283.650 | 55 |
| 12:30:28 | 283.700 | 499 |
| 12:30:28 | 283.700 | 251 |
| 12:30:26 | 283.700 | 293 |
| 12:30:26 | 283.650 | 7 |
| 12:30:23 | 283.600 | 53 |
| 12:30:19 | 283.700 | 21 |
| 12:30:15 | 283.650 | 38 |
| 12:30:13 | 283.650 | 1 |
| 12:30:13 | 283.650 | 77 |
| 12:30:13 | 283.650 | 2 |
| 12:29:55 | 283.550 | 290 |
| 12:29:55 | 283.600 | 98 |
| 12:29:32 | 283.600 | 13 |
| 12:29:31 | 283.550 | 31 |