Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 659 | 221.850 | |
| 10 | 1’796 | 221.800 | |
| 5 | 448 | 221.750 | |
| 6 | 496 | 221.700 | |
| 8 | 781 | 221.650 | |
| 9 | 702 | 221.600 | |
| 9 | 649 | 221.550 | |
| 9 | 744 | 221.500 | |
| 9 | 754 | 221.450 | |
| 7 | 380 | 221.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’419 | 221.300 | |
| 8 | 658 | 221.250 | |
| 12 | 812 | 221.200 | |
| 10 | 785 | 221.150 | |
| 12 | 815 | 221.100 | |
| 12 | 841 | 221.050 | |
| 8 | 625 | 221.000 | |
| 11 | 787 | 220.950 | |
| 7 | 593 | 220.900 | |
| 9 | 749 | 220.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’409 | 8’084 | 1:1.09 | 25.09.2025 13:54:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:00 | 221.350 | 6 |
| 13:54:00 | 221.350 | 17 |
| 13:54:00 | 221.350 | 20 |
| 13:54:00 | 221.350 | 23 |
| 13:53:25 | 221.350 | 74 |
| 13:52:52 | 221.300 | 83 |
| 13:52:52 | 221.300 | 83 |
| 13:52:42 | 221.300 | 59 |
| 13:52:04 | 221.250 | 164 |
| 13:51:55 | 221.250 | 137 |
| 13:51:55 | 221.250 | 2 |
| 13:51:26 | 221.200 | 33 |
| 13:51:23 | 221.200 | 33 |
| 13:51:19 | 221.150 | 3 |
| 13:51:19 | 221.150 | 34 |
| 13:51:16 | 221.150 | 49 |
| 13:51:16 | 221.150 | 17 |
| 13:51:16 | 221.150 | 23 |
| 13:51:06 | 221.150 | 69 |
| 13:51:04 | 221.200 | 113 |
| 13:51:01 | 221.250 | 13 |