Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 424 | 241.450 | |
| 5 | 424 | 241.400 | |
| 5 | 425 | 241.350 | |
| 6 | 352 | 241.300 | |
| 7 | 404 | 241.250 | |
| 11 | 768 | 241.200 | |
| 9 | 649 | 241.150 | |
| 10 | 645 | 241.100 | |
| 13 | 832 | 241.050 | |
| 6 | 299 | 241.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 528 | 240.900 | |
| 7 | 533 | 240.850 | |
| 7 | 450 | 240.800 | |
| 10 | 608 | 240.750 | |
| 9 | 634 | 240.700 | |
| 10 | 600 | 240.650 | |
| 7 | 611 | 240.600 | |
| 8 | 649 | 240.550 | |
| 7 | 539 | 240.500 | |
| 9 | 656 | 240.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’222 | 5’808 | 1:1.11 | 21.10.2025 14:59:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:50 | 240.950 | 34 |
| 14:59:50 | 240.950 | 22 |
| 14:59:19 | 240.900 | 22 |
| 14:59:19 | 240.850 | 84 |
| 14:59:18 | 240.800 | 187 |
| 14:59:18 | 240.800 | 40 |
| 14:59:18 | 240.800 | 16 |
| 14:59:18 | 240.800 | 33 |
| 14:58:57 | 240.800 | 66 |
| 14:58:34 | 240.800 | 150 |
| 14:57:27 | 240.800 | 35 |
| 14:57:27 | 240.800 | 11 |
| 14:57:17 | 240.800 | 1 |
| 14:57:13 | 240.800 | 2 |
| 14:57:13 | 240.750 | 258 |
| 14:56:49 | 240.700 | 5 |
| 14:56:40 | 240.750 | 109 |
| 14:56:29 | 240.800 | 103 |
| 14:56:21 | 240.800 | 67 |
| 14:55:46 | 240.850 | 21 |
| 14:55:35 | 240.900 | 1 |