Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 668 | 254.650 | |
| 1 | 397 | 253.450 | |
| 1 | 121 | 253.100 | |
| 1 | 840 | 251.500 | |
| 10 | 13’738 | 251.200 | |
| 1 | 103 | 250.500 | |
| 1 | 1’114 | 250.000 | |
| 1 | 97 | 246.050 | |
| 1 | 03 | 243.850 | |
| 1 | 74 | 264.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’689 | 264.550 | |
| 1 | 153 | 284.200 | |
| 6 | 28’909 | 277.600 | |
| 1 | 2’763 | 274.950 | |
| 1 | 104 | 273.000 | |
| 18 | 11’581 | 272.850 | |
| 1 | 845 | 272.350 | |
| 5 | 18’140 | 272.300 | |
| 13 | 21’016 | 271.950 | |
| 1 | 257 | 271.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’155 | 86’457 | 1:5.04 | 17.07.2026 17:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:28:12 | 264.450 | 10 |
| 19:43:47 | 264.600 | 3 |
| 19:08:03 | 265.200 | 55 |
| 19:02:16 | 265.200 | 10 |
| 17:36:26 | 264.550 | 74 |
| 17:35:50 | 264.550 | 298 |
| 17:35:24 | 264.550 | 186 |
| 17:35:13 | 264.550 | 340’719 |
| 17:29:59 | 264.400 | 41 |
| 17:29:59 | 264.400 | 17 |
| 17:29:59 | 264.400 | 17 |
| 17:29:59 | 264.375 | 17 |
| 17:29:56 | 264.350 | 66 |
| 17:29:56 | 264.400 | 23 |
| 17:29:56 | 264.400 | 16 |
| 17:29:54 | 264.350 | 28 |
| 17:29:54 | 264.350 | 84 |
| 17:29:52 | 264.300 | 67 |
| 17:29:50 | 264.300 | 9 |
| 17:29:50 | 264.275 | 35 |
| 17:29:50 | 264.275 | 50 |