Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 151 | 269.900 | |
| 5 | 440 | 269.850 | |
| 4 | 241 | 269.800 | |
| 7 | 477 | 269.750 | |
| 5 | 277 | 269.700 | |
| 7 | 455 | 269.650 | |
| 9 | 507 | 269.600 | |
| 9 | 507 | 269.550 | |
| 8 | 314 | 269.500 | |
| 1 | 31 | 269.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 269.400 | |
| 12 | 661 | 269.350 | |
| 9 | 523 | 269.300 | |
| 9 | 570 | 269.250 | |
| 10 | 667 | 269.200 | |
| 8 | 462 | 269.150 | |
| 8 | 457 | 269.100 | |
| 8 | 479 | 269.050 | |
| 8 | 491 | 269.000 | |
| 5 | 386 | 268.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’400 | 4’724 | 1:1.39 | 05.06.2026 10:26:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:06 | 269.350 | 4 |
| 10:26:06 | 269.300 | 170 |
| 10:26:05 | 269.350 | 41 |
| 10:26:05 | 269.350 | 2 |
| 10:26:02 | 269.350 | 12 |
| 10:25:53 | 269.400 | 187 |
| 10:25:53 | 269.450 | 7 |
| 10:25:53 | 269.450 | 118 |
| 10:25:53 | 269.450 | 77 |
| 10:25:46 | 269.550 | 37 |
| 10:25:43 | 269.500 | 43 |
| 10:25:43 | 269.500 | 164 |
| 10:25:41 | 269.450 | 24 |
| 10:25:40 | 269.500 | 22 |
| 10:25:30 | 269.450 | 33 |
| 10:25:30 | 269.400 | 6 |
| 10:25:21 | 269.400 | 37 |
| 10:25:18 | 269.400 | 13 |
| 10:24:54 | 269.300 | 27 |
| 10:24:44 | 269.400 | 37 |
| 10:24:35 | 269.300 | 27 |