Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 201 | 259.600 | |
| 7 | 405 | 259.550 | |
| 5 | 260 | 259.500 | |
| 7 | 356 | 259.450 | |
| 9 | 490 | 259.400 | |
| 11 | 685 | 259.350 | |
| 9 | 486 | 259.300 | |
| 7 | 328 | 259.250 | |
| 11 | 520 | 259.200 | |
| 7 | 191 | 259.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 348 | 259.050 | |
| 9 | 432 | 259.000 | |
| 7 | 366 | 258.950 | |
| 9 | 466 | 258.900 | |
| 9 | 626 | 258.850 | |
| 6 | 329 | 258.800 | |
| 9 | 484 | 258.750 | |
| 5 | 304 | 258.700 | |
| 7 | 334 | 258.650 | |
| 4 | 215 | 258.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’922 | 3’904 | 1:1.00 | 20.05.2026 09:50:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:08 | 259.100 | 13 |
| 09:50:07 | 259.100 | 4 |
| 09:50:06 | 259.100 | 39 |
| 09:50:06 | 259.100 | 23 |
| 09:49:52 | 259.150 | 26 |
| 09:49:52 | 259.150 | 92 |
| 09:49:50 | 259.150 | 13 |
| 09:49:50 | 259.150 | 16 |
| 09:49:50 | 259.150 | 139 |
| 09:49:19 | 259.100 | 32 |
| 09:49:19 | 259.100 | 54 |
| 09:49:16 | 259.150 | 25 |
| 09:49:12 | 259.150 | 29 |
| 09:49:10 | 259.150 | 29 |
| 09:49:10 | 259.200 | 76 |
| 09:49:10 | 259.200 | 12 |
| 09:49:10 | 259.200 | 24 |
| 09:49:10 | 259.200 | 20 |
| 09:49:07 | 259.200 | 39 |
| 09:49:02 | 259.250 | 10 |
| 09:48:38 | 259.150 | 6 |