Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 322 | 209.900 | |
| 3 | 423 | 209.850 | |
| 2 | 324 | 209.800 | |
| 3 | 558 | 209.750 | |
| 2 | 323 | 209.700 | |
| 3 | 961 | 209.650 | |
| 3 | 1’192 | 209.600 | |
| 2 | 323 | 209.550 | |
| 2 | 323 | 209.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 347 | 209.300 | |
| 5 | 418 | 209.250 | |
| 3 | 688 | 209.200 | |
| 2 | 327 | 209.150 | |
| 2 | 328 | 209.100 | |
| 3 | 562 | 209.050 | |
| 2 | 328 | 209.000 | |
| 2 | 325 | 208.950 | |
| 2 | 327 | 208.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’749 | 3’650 | 1:0.77 | 24.03.2026 17:37:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:43 | 212.300 | 12 |
| 21:40:34 | 211.750 | 10 |
| 21:40:33 | 211.650 | 40 |
| 21:33:37 | 212.150 | 55 |
| 21:33:24 | 211.450 | 40 |
| 21:33:23 | 211.450 | 11 |
| 21:24:55 | 209.600 | 707 |
| 21:24:23 | 209.850 | 40 |
| 21:24:22 | 209.850 | 40 |
| 21:21:00 | 209.600 | 40 |
| 21:20:58 | 209.600 | 40 |
| 21:17:14 | 209.300 | 50 |
| 20:37:28 | 208.400 | 25 |
| 19:58:19 | 209.600 | 5 |
| 19:55:53 | 209.600 | 3 |
| 19:48:15 | 209.050 | 50 |
| 19:41:51 | 208.550 | 25 |
| 19:38:00 | 208.950 | 10 |
| 18:24:43 | 207.850 | 8 |
| 18:24:42 | 207.900 | 50 |
| 18:06:34 | 208.700 | 100 |