Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 407 | 244.300 | |
| 3 | 389 | 244.250 | |
| 5 | 514 | 244.200 | |
| 3 | 521 | 244.150 | |
| 3 | 432 | 244.100 | |
| 3 | 490 | 244.050 | |
| 2 | 392 | 244.000 | |
| 3 | 511 | 243.950 | |
| 4 | 606 | 243.900 | |
| 1 | 2’637 | 243.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 689 | 243.400 | |
| 2 | 169 | 243.700 | |
| 3 | 514 | 243.650 | |
| 3 | 516 | 243.600 | |
| 3 | 597 | 243.550 | |
| 3 | 434 | 243.500 | |
| 2 | 313 | 243.450 | |
| 2 | 315 | 243.400 | |
| 2 | 305 | 243.350 | |
| 3 | 427 | 243.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’899 | 4’279 | 1:0.62 | 23.04.2026 17:39:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:00 | 244.050 | 4 |
| 17:40:26 | 243.400 | 3 |
| 17:39:52 | 243.400 | 150 |
| 17:39:50 | 243.400 | 50 |
| 17:39:50 | 243.400 | 49 |
| 17:38:26 | 243.400 | 14 |
| 17:35:20 | 243.400 | 372’511 |
| 17:29:38 | 243.900 | 296 |
| 17:29:38 | 243.900 | 32 |
| 17:29:30 | 243.950 | 44 |
| 17:29:27 | 243.900 | 131 |
| 17:29:17 | 243.950 | 13 |
| 17:29:12 | 243.950 | 55 |
| 17:29:12 | 243.950 | 17 |
| 17:29:12 | 243.950 | 30 |
| 17:29:10 | 244.000 | 44 |
| 17:29:10 | 244.000 | 31 |
| 17:29:09 | 244.000 | 23 |
| 17:29:09 | 244.000 | 12 |
| 17:29:08 | 244.000 | 1 |
| 17:29:08 | 243.900 | 40 |