Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 264 | 275.900 | |
| 8 | 590 | 275.850 | |
| 5 | 386 | 275.800 | |
| 5 | 384 | 275.750 | |
| 8 | 596 | 275.700 | |
| 11 | 549 | 275.650 | |
| 10 | 554 | 275.600 | |
| 11 | 592 | 275.550 | |
| 10 | 559 | 275.500 | |
| 4 | 145 | 275.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 85 | 275.400 | |
| 9 | 399 | 275.350 | |
| 9 | 468 | 275.300 | |
| 9 | 448 | 275.250 | |
| 11 | 659 | 275.200 | |
| 9 | 683 | 275.150 | |
| 6 | 393 | 275.100 | |
| 6 | 438 | 275.050 | |
| 9 | 753 | 275.000 | |
| 6 | 340 | 274.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’619 | 4’666 | 1:1.01 | 20.08.2026 15:08:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:10 | 275.425 | 26 |
| 15:08:10 | 275.450 | 15 |
| 15:08:10 | 275.450 | 11 |
| 15:08:09 | 275.450 | 63 |
| 15:08:08 | 275.500 | 33 |
| 15:08:08 | 275.500 | 63 |
| 15:08:01 | 275.550 | 23 |
| 15:07:39 | 275.550 | 12 |
| 15:07:37 | 275.550 | 4 |
| 15:07:27 | 275.500 | 75 |
| 15:07:27 | 275.550 | 153 |
| 15:07:23 | 275.550 | 66 |
| 15:07:00 | 275.550 | 1 |
| 15:06:48 | 275.550 | 19 |
| 15:06:48 | 275.550 | 58 |
| 15:06:28 | 275.600 | 56 |
| 15:06:28 | 275.650 | 54 |
| 15:06:15 | 275.550 | 123 |
| 15:06:15 | 275.550 | 226 |
| 15:06:02 | 275.525 | 2 |
| 15:05:56 | 275.500 | 16 |