Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 185 | 249.200 | |
| 7 | 282 | 249.150 | |
| 5 | 266 | 249.100 | |
| 5 | 268 | 249.050 | |
| 6 | 462 | 249.000 | |
| 5 | 288 | 248.950 | |
| 7 | 334 | 248.900 | |
| 11 | 505 | 248.850 | |
| 6 | 265 | 248.800 | |
| 2 | 99 | 248.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 135 | 248.700 | |
| 5 | 266 | 248.650 | |
| 7 | 344 | 248.600 | |
| 6 | 310 | 248.550 | |
| 7 | 531 | 248.500 | |
| 5 | 260 | 248.450 | |
| 5 | 259 | 248.400 | |
| 7 | 318 | 248.350 | |
| 9 | 265 | 248.300 | |
| 11 | 576 | 248.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’954 | 3’264 | 1:1.10 | 13.02.2026 14:40:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:55 | 248.750 | 204 |
| 14:40:27 | 248.850 | 119 |
| 14:40:25 | 248.800 | 34 |
| 14:40:11 | 248.900 | 7 |
| 14:40:09 | 248.800 | 77 |
| 14:40:09 | 248.800 | 60 |
| 14:39:54 | 248.900 | 22 |
| 14:39:54 | 248.900 | 2 |
| 14:39:50 | 248.950 | 228 |
| 14:39:50 | 248.900 | 71 |
| 14:39:49 | 248.850 | 1 |
| 14:39:38 | 248.750 | 52 |
| 14:39:34 | 248.700 | 204 |
| 14:39:34 | 248.700 | 22 |
| 14:39:34 | 248.700 | 20 |
| 14:39:29 | 248.750 | 4 |
| 14:39:19 | 248.750 | 12 |
| 14:39:19 | 248.750 | 84 |
| 14:39:14 | 248.850 | 71 |
| 14:39:13 | 248.850 | 28 |
| 14:39:10 | 248.800 | 34 |