Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 691 | 279.300 | |
| 6 | 333 | 279.250 | |
| 9 | 671 | 279.200 | |
| 8 | 363 | 279.150 | |
| 7 | 363 | 279.100 | |
| 10 | 492 | 279.050 | |
| 9 | 582 | 279.000 | |
| 8 | 388 | 278.950 | |
| 9 | 420 | 278.900 | |
| 6 | 1’126 | 278.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 514 | 278.750 | |
| 10 | 468 | 278.700 | |
| 11 | 453 | 278.650 | |
| 9 | 382 | 278.600 | |
| 10 | 457 | 278.550 | |
| 8 | 388 | 278.500 | |
| 9 | 572 | 278.450 | |
| 8 | 388 | 278.400 | |
| 8 | 366 | 278.350 | |
| 8 | 447 | 278.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’429 | 4’435 | 1:0.82 | 02.06.2026 10:50:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:10 | 278.800 | 7 |
| 10:49:41 | 278.750 | 14 |
| 10:49:41 | 278.750 | 9 |
| 10:49:31 | 278.750 | 23 |
| 10:49:00 | 278.700 | 107 |
| 10:48:45 | 278.650 | 20 |
| 10:48:45 | 278.650 | 16 |
| 10:48:38 | 278.700 | 10 |
| 10:48:37 | 278.650 | 52 |
| 10:48:37 | 278.700 | 19 |
| 10:48:26 | 278.700 | 103 |
| 10:48:11 | 278.700 | 4 |
| 10:47:59 | 278.600 | 12 |
| 10:47:55 | 278.700 | 29 |
| 10:47:48 | 278.700 | 30 |
| 10:47:29 | 278.700 | 40 |
| 10:47:26 | 278.600 | 38 |
| 10:47:26 | 278.550 | 417 |
| 10:47:25 | 278.550 | 28 |
| 10:47:25 | 278.600 | 47 |
| 10:47:24 | 278.600 | 10 |