Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 262.900 | |
| 1 | 07 | 262.750 | |
| 1 | 03 | 262.700 | |
| 1 | 23 | 262.050 | |
| 4 | 16’824 | 261.500 | |
| 1 | 152 | 260.000 | |
| 2 | 3’592 | 259.350 | |
| 1 | 645 | 257.350 | |
| 1 | 4’226 | 255.600 | |
| 4 | 1’520 | 276.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 5’234 | 276.900 | |
| 1 | 63 | 302.700 | |
| 1 | 644 | 300.750 | |
| 1 | 3’853 | 290.500 | |
| 1 | 23 | 290.150 | |
| 4 | 5’810 | 289.000 | |
| 7 | 45’630 | 288.950 | |
| 2 | 369 | 286.600 | |
| 1 | 12’584 | 286.450 | |
| 13 | 5’831 | 285.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’995 | 80’041 | 1:2.97 | 02.07.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:57:11 | 276.650 | 50 |
| 20:25:43 | 276.000 | 5 |
| 19:02:39 | 276.200 | 57 |
| 18:52:37 | 276.900 | 2 |
| 18:01:26 | 276.500 | 5 |
| 17:59:51 | 277.000 | 8 |
| 17:35:36 | 276.900 | 1’520 |
| 17:35:19 | 276.900 | 432’267 |
| 17:29:57 | 275.200 | 175 |
| 17:29:55 | 275.150 | 5 |
| 17:29:54 | 275.100 | 96 |
| 17:29:53 | 275.200 | 63 |
| 17:29:45 | 275.200 | 7 |
| 17:29:45 | 275.250 | 6 |
| 17:29:44 | 275.300 | 39 |
| 17:29:39 | 275.300 | 117 |
| 17:29:39 | 275.325 | 63 |
| 17:29:38 | 275.300 | 11 |
| 17:29:37 | 275.250 | 25 |
| 17:29:36 | 275.250 | 44 |
| 17:29:36 | 275.250 | 32 |