Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 135 | 239.550 | |
| 6 | 491 | 239.500 | |
| 5 | 188 | 239.450 | |
| 3 | 231 | 239.400 | |
| 4 | 721 | 239.350 | |
| 5 | 350 | 239.300 | |
| 3 | 231 | 239.250 | |
| 2 | 184 | 239.200 | |
| 2 | 213 | 239.150 | |
| 3 | 897 | 239.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 147 | 239.000 | |
| 2 | 135 | 238.950 | |
| 2 | 135 | 238.900 | |
| 2 | 183 | 238.850 | |
| 3 | 395 | 238.800 | |
| 2 | 232 | 238.750 | |
| 2 | 188 | 238.700 | |
| 3 | 261 | 238.650 | |
| 4 | 252 | 238.600 | |
| 2 | 188 | 238.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’641 | 2’116 | 1:0.58 | 30.12.2025 14:06:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:39 | 239.150 | 1’099 |
| 14:06:17 | 239.150 | 13 |
| 14:05:28 | 239.150 | 291’437 |
| 13:59:58 | 239.050 | 31 |
| 13:59:58 | 239.150 | 710 |
| 13:59:58 | 239.150 | 288 |
| 13:59:58 | 239.100 | 330 |
| 13:59:57 | 239.050 | 11 |
| 13:59:54 | 239.000 | 31 |
| 13:59:51 | 239.000 | 202 |
| 13:59:43 | 238.950 | 65 |
| 13:59:41 | 238.950 | 318 |
| 13:59:40 | 238.950 | 1 |
| 13:59:37 | 238.800 | 190 |
| 13:59:37 | 238.850 | 342 |
| 13:59:37 | 238.900 | 168 |
| 13:59:28 | 238.850 | 1 |
| 13:59:14 | 238.950 | 270 |
| 13:59:10 | 239.000 | 1’583 |
| 13:59:09 | 239.050 | 255 |
| 13:59:09 | 239.000 | 465 |