Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 475 | 212.250 | |
| 8 | 688 | 212.200 | |
| 7 | 628 | 212.150 | |
| 7 | 663 | 212.100 | |
| 8 | 620 | 212.050 | |
| 8 | 583 | 212.000 | |
| 9 | 671 | 211.950 | |
| 8 | 608 | 211.900 | |
| 12 | 875 | 211.850 | |
| 10 | 475 | 211.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 492 | 211.700 | |
| 10 | 807 | 211.650 | |
| 10 | 737 | 211.600 | |
| 10 | 1’023 | 211.550 | |
| 11 | 890 | 211.500 | |
| 8 | 681 | 211.450 | |
| 7 | 556 | 211.400 | |
| 8 | 670 | 211.350 | |
| 10 | 906 | 211.300 | |
| 10 | 848 | 211.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’286 | 7’610 | 1:1.21 | 03.06.2025 12:06:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:09 | 211.800 | 29 |
| 12:05:45 | 211.800 | 1 |
| 12:05:45 | 211.800 | 1 |
| 12:05:38 | 211.800 | 38 |
| 12:05:33 | 211.800 | 37 |
| 12:05:22 | 211.800 | 40 |
| 12:05:22 | 211.800 | 105 |
| 12:05:14 | 211.750 | 173 |
| 12:05:11 | 211.750 | 81 |
| 12:05:10 | 211.700 | 35 |
| 12:05:10 | 211.700 | 173 |
| 12:05:10 | 211.700 | 139 |
| 12:05:03 | 211.650 | 42 |
| 12:05:03 | 211.650 | 1 |
| 12:04:59 | 211.650 | 111 |
| 12:04:59 | 211.700 | 80 |
| 12:04:59 | 211.700 | 253 |
| 12:04:57 | 211.700 | 3 |
| 12:04:56 | 211.700 | 59 |
| 12:04:45 | 211.700 | 31 |
| 12:04:39 | 211.650 | 26 |