Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 454 | 264.550 | |
| 2 | 236 | 264.500 | |
| 2 | 236 | 264.450 | |
| 2 | 236 | 264.400 | |
| 2 | 238 | 264.350 | |
| 3 | 423 | 264.300 | |
| 3 | 285 | 264.250 | |
| 2 | 235 | 264.200 | |
| 3 | 409 | 264.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 320 | 264.000 | |
| 4 | 321 | 263.950 | |
| 3 | 397 | 263.900 | |
| 4 | 586 | 263.850 | |
| 2 | 201 | 263.800 | |
| 3 | 388 | 263.750 | |
| 2 | 235 | 263.700 | |
| 2 | 234 | 263.650 | |
| 2 | 235 | 263.600 | |
| 2 | 235 | 263.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’752 | 3’152 | 1:1.15 | 12.05.2026 17:36:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:48:26 | 267.050 | 2 |
| 20:10:02 | 266.850 | 28 |
| 19:33:49 | 265.950 | 5 |
| 17:40:27 | 264.050 | 38 |
| 17:40:23 | 264.000 | 1 |
| 17:40:21 | 264.150 | 100 |
| 17:40:16 | 264.000 | 1 |
| 17:40:09 | 264.200 | 31 |
| 17:40:08 | 264.150 | 81 |
| 17:40:06 | 264.300 | 50 |
| 17:40:05 | 261.850 | 975 |
| 17:36:41 | 264.600 | 250 |
| 17:36:38 | 264.600 | 200 |
| 17:36:38 | 264.600 | 50 |
| 17:36:35 | 264.600 | 200 |
| 17:36:35 | 264.600 | 50 |
| 17:36:32 | 264.600 | 250 |
| 17:36:29 | 264.600 | 200 |
| 17:36:29 | 264.600 | 50 |
| 17:36:26 | 264.600 | 250 |
| 17:36:23 | 264.600 | 150 |