Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 294 | 268.700 | |
| 4 | 101 | 268.650 | |
| 5 | 145 | 268.600 | |
| 4 | 291 | 268.550 | |
| 4 | 100 | 268.500 | |
| 4 | 109 | 268.450 | |
| 4 | 283 | 268.400 | |
| 3 | 92 | 268.350 | |
| 2 | 77 | 268.300 | |
| 1 | 52 | 268.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 268.150 | |
| 5 | 88 | 268.100 | |
| 6 | 100 | 268.050 | |
| 6 | 119 | 268.000 | |
| 4 | 151 | 267.950 | |
| 4 | 128 | 267.900 | |
| 5 | 271 | 267.850 | |
| 4 | 114 | 267.800 | |
| 3 | 76 | 267.750 | |
| 7 | 169 | 267.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’544 | 1’251 | 1:0.81 | 13.05.2026 10:28:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:44 | 268.250 | 52 |
| 10:28:42 | 268.200 | 16 |
| 10:28:41 | 268.150 | 16 |
| 10:28:35 | 268.100 | 250 |
| 10:28:25 | 268.050 | 21 |
| 10:28:25 | 268.050 | 15 |
| 10:28:18 | 267.950 | 59 |
| 10:28:18 | 267.950 | 146 |
| 10:28:18 | 268.000 | 85 |
| 10:28:18 | 268.050 | 93 |
| 10:28:18 | 268.100 | 92 |
| 10:28:13 | 267.950 | 44 |
| 10:28:13 | 267.900 | 2 |
| 10:28:13 | 267.800 | 8 |
| 10:28:13 | 267.900 | 84 |
| 10:28:13 | 267.850 | 107 |
| 10:28:13 | 267.800 | 36 |
| 10:28:00 | 267.700 | 5 |
| 10:27:49 | 267.750 | 11 |
| 10:27:48 | 267.700 | 11 |
| 10:27:48 | 267.600 | 60 |