Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 691 | 260.000 | |
| 8 | 7’849 | 259.900 | |
| 1 | 2’134 | 259.450 | |
| 1 | 646 | 259.350 | |
| 2 | 187 | 256.600 | |
| 1 | 20 | 255.500 | |
| 1 | 3’132 | 246.500 | |
| 8 | 131’296 | 246.200 | |
| 1 | 229 | 245.750 | |
| 62 | 258’945 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 356 | 273.100 | |
| 2 | 21’829 | 300.600 | |
| 1 | 2’419 | 295.050 | |
| 1 | 1’234 | 292.950 | |
| 1 | 4’607 | 292.450 | |
| 2 | 613 | 291.400 | |
| 7 | 67’286 | 287.200 | |
| 1 | 3’789 | 284.450 | |
| 1 | 1’400 | 282.100 | |
| 21 | 81’408 | 281.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 405’129 | 184’941 | 1:0.46 | 17.06.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:44 | 272.950 | 5 |
| 18:23:38 | 273.000 | 4 |
| 17:46:15 | 273.400 | 50 |
| 17:35:03 | 273.100 | 656’740 |
| 17:29:56 | 273.550 | 38 |
| 17:29:55 | 273.550 | 4 |
| 17:29:54 | 273.500 | 43 |
| 17:29:53 | 273.550 | 8 |
| 17:29:52 | 273.550 | 4 |
| 17:29:51 | 273.550 | 64 |
| 17:29:51 | 273.550 | 1 |
| 17:29:45 | 273.500 | 27 |
| 17:29:40 | 273.600 | 276 |
| 17:29:40 | 273.500 | 2 |
| 17:29:40 | 273.550 | 3 |
| 17:29:39 | 273.550 | 42 |
| 17:29:39 | 273.550 | 35 |
| 17:29:30 | 273.500 | 1 |
| 17:29:30 | 273.550 | 71 |
| 17:29:27 | 273.500 | 1 |
| 17:29:27 | 273.500 | 1 |