Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’099 | 245.450 | |
| 7 | 488 | 245.400 | |
| 3 | 147 | 245.350 | |
| 9 | 464 | 245.300 | |
| 7 | 699 | 245.250 | |
| 8 | 596 | 245.200 | |
| 9 | 710 | 245.150 | |
| 8 | 520 | 245.100 | |
| 7 | 535 | 245.050 | |
| 6 | 627 | 245.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 287 | 244.900 | |
| 10 | 1’406 | 244.850 | |
| 11 | 1’065 | 244.800 | |
| 9 | 569 | 244.750 | |
| 8 | 434 | 244.700 | |
| 10 | 813 | 244.650 | |
| 8 | 586 | 244.600 | |
| 6 | 477 | 244.550 | |
| 7 | 590 | 244.500 | |
| 8 | 579 | 244.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’885 | 6’806 | 1:1.16 | 21.04.2026 10:23:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:08 | 244.950 | 69 |
| 10:23:02 | 244.900 | 10 |
| 10:23:00 | 244.900 | 17 |
| 10:23:00 | 244.850 | 174 |
| 10:22:56 | 244.850 | 27 |
| 10:22:56 | 244.850 | 520 |
| 10:22:20 | 244.900 | 442 |
| 10:22:09 | 244.900 | 83 |
| 10:21:03 | 244.750 | 29 |
| 10:20:56 | 244.800 | 16 |
| 10:20:55 | 244.800 | 15 |
| 10:20:53 | 244.800 | 13 |
| 10:20:53 | 244.800 | 10 |
| 10:20:51 | 244.800 | 3 |
| 10:20:49 | 244.700 | 504 |
| 10:20:49 | 244.750 | 296 |
| 10:20:49 | 244.750 | 62 |
| 10:20:48 | 244.750 | 15 |
| 10:20:45 | 244.750 | 207 |
| 10:20:24 | 244.700 | 475 |
| 10:20:16 | 244.700 | 120 |