Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 489 | 226.100 | |
| 3 | 490 | 226.050 | |
| 3 | 489 | 226.000 | |
| 4 | 1’589 | 225.950 | |
| 4 | 540 | 225.900 | |
| 5 | 508 | 225.850 | |
| 5 | 386 | 225.800 | |
| 6 | 632 | 225.750 | |
| 10 | 636 | 225.700 | |
| 7 | 416 | 225.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’031 | 224.900 | |
| 5 | 513 | 225.550 | |
| 4 | 992 | 225.500 | |
| 7 | 681 | 225.450 | |
| 7 | 644 | 225.400 | |
| 4 | 708 | 225.350 | |
| 2 | 246 | 225.300 | |
| 5 | 1’602 | 225.250 | |
| 4 | 515 | 225.200 | |
| 4 | 558 | 225.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’175 | 9’490 | 1:1.54 | 31.07.2025 17:39:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:52 | 224.900 | 17 |
| 17:35:13 | 224.900 | 621’415 |
| 17:30:00 | 225.600 | 48 |
| 17:29:46 | 225.600 | 107 |
| 17:29:45 | 225.600 | 45 |
| 17:29:39 | 225.650 | 170 |
| 17:29:39 | 225.600 | 192 |
| 17:29:39 | 225.650 | 704 |
| 17:29:36 | 225.600 | 143 |
| 17:29:36 | 225.600 | 180 |
| 17:29:33 | 225.650 | 37 |
| 17:29:33 | 225.650 | 244 |
| 17:29:33 | 225.650 | 44 |
| 17:29:32 | 225.650 | 25 |
| 17:29:30 | 225.600 | 2 |
| 17:29:27 | 225.650 | 120 |
| 17:29:27 | 225.650 | 80 |
| 17:29:24 | 225.650 | 149 |
| 17:29:24 | 225.650 | 51 |
| 17:29:24 | 225.650 | 827 |
| 17:29:12 | 225.600 | 200 |