Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 345 | 242.850 | |
| 6 | 739 | 242.800 | |
| 5 | 444 | 242.750 | |
| 6 | 399 | 242.700 | |
| 4 | 345 | 242.650 | |
| 6 | 442 | 242.600 | |
| 8 | 697 | 242.550 | |
| 6 | 435 | 242.500 | |
| 9 | 1’064 | 242.450 | |
| 10 | 691 | 242.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 912 | 242.250 | |
| 13 | 969 | 242.200 | |
| 11 | 656 | 242.150 | |
| 11 | 838 | 242.100 | |
| 11 | 676 | 242.050 | |
| 9 | 590 | 242.000 | |
| 6 | 434 | 241.950 | |
| 7 | 432 | 241.900 | |
| 8 | 507 | 241.850 | |
| 4 | 244 | 241.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’601 | 6’258 | 1:1.12 | 22.04.2026 12:08:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:38 | 242.300 | 18 |
| 12:08:36 | 242.300 | 7 |
| 12:08:30 | 242.300 | 14 |
| 12:08:29 | 242.250 | 880 |
| 12:08:21 | 242.150 | 55 |
| 12:08:11 | 242.150 | 21 |
| 12:08:00 | 242.150 | 7 |
| 12:07:58 | 242.150 | 123 |
| 12:07:58 | 242.150 | 154 |
| 12:07:58 | 242.150 | 48 |
| 12:07:51 | 242.200 | 11 |
| 12:07:44 | 242.200 | 301 |
| 12:07:43 | 242.150 | 10 |
| 12:07:33 | 242.200 | 89 |
| 12:07:33 | 242.200 | 82 |
| 12:07:33 | 242.200 | 33 |
| 12:07:33 | 242.200 | 36 |
| 12:07:33 | 242.200 | 62 |
| 12:07:33 | 242.200 | 37 |
| 12:07:30 | 242.200 | 103 |
| 12:07:28 | 242.250 | 32 |