Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 188 | 248.900 | |
| 1 | 38 | 247.050 | |
| 2 | 970 | 246.550 | |
| 5 | 3’840 | 246.450 | |
| 2 | 3’633 | 246.400 | |
| 1 | 4’583 | 242.100 | |
| 1 | 236 | 240.650 | |
| 1 | 649 | 238.650 | |
| 1 | 471 | 238.000 | |
| 132 | 614’207 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 10’123 | 258.100 | |
| 1 | 185 | 277.000 | |
| 1 | 7’832 | 275.700 | |
| 1 | 03 | 272.600 | |
| 14 | 28’557 | 272.350 | |
| 1 | 141 | 272.200 | |
| 1 | 3’506 | 272.100 | |
| 1 | 358 | 272.000 | |
| 1 | 24 | 271.000 | |
| 3 | 4’928 | 270.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 628’815 | 55’657 | 1:0.09 | 10.09.2026 17:38:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:52 | 258.350 | 2 |
| 17:50:20 | 258.400 | 25 |
| 17:46:45 | 258.050 | 25 |
| 17:45:57 | 258.000 | 40 |
| 17:43:16 | 258.050 | 15 |
| 17:40:02 | 258.000 | 84 |
| 17:40:01 | 258.000 | 65 |
| 17:38:47 | 258.100 | 300 |
| 17:38:34 | 258.100 | 463 |
| 17:38:33 | 258.100 | 194 |
| 17:38:31 | 258.100 | 500 |
| 17:37:34 | 258.100 | 500 |
| 17:37:15 | 258.100 | 2’000 |
| 17:35:34 | 258.100 | 18 |
| 17:35:07 | 258.100 | 834’401 |
| 17:30:00 | 259.400 | 14 |
| 17:29:59 | 259.350 | 45 |
| 17:29:58 | 259.400 | 63 |
| 17:29:58 | 259.400 | 4 |
| 17:29:58 | 259.400 | 85 |
| 17:29:55 | 259.350 | 65 |