Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 794 | 256.650 | |
| 1 | 12 | 255.900 | |
| 1 | 2’180 | 255.550 | |
| 1 | 2’230 | 254.850 | |
| 10 | 41’980 | 254.800 | |
| 1 | 11’024 | 250.150 | |
| 1 | 328 | 250.000 | |
| 1 | 1’873 | 247.950 | |
| 1 | 49 | 243.550 | |
| 118 | 146’316 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 267.500 | |
| 1 | 124 | 295.050 | |
| 1 | 5’991 | 285.100 | |
| 1 | 111 | 282.350 | |
| 2 | 858 | 281.600 | |
| 1 | 3’752 | 278.900 | |
| 2 | 1’471 | 277.000 | |
| 23 | 33’048 | 276.200 | |
| 1 | 1’010 | 275.600 | |
| 2 | 6’804 | 275.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 206’786 | 53’185 | 1:0.26 | 26.06.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 267.500 | 890 |
| 17:35:03 | 267.500 | 367’287 |
| 17:30:00 | 268.200 | 55 |
| 17:29:59 | 268.200 | 16 |
| 17:29:59 | 268.175 | 25 |
| 17:29:58 | 268.200 | 1 |
| 17:29:58 | 268.250 | 20 |
| 17:29:56 | 268.250 | 9 |
| 17:29:56 | 268.250 | 15 |
| 17:29:56 | 268.225 | 24 |
| 17:29:55 | 268.200 | 78 |
| 17:29:55 | 268.200 | 69 |
| 17:29:55 | 268.200 | 20 |
| 17:29:53 | 268.150 | 50 |
| 17:29:53 | 268.150 | 30 |
| 17:29:53 | 268.150 | 65 |
| 17:29:51 | 268.150 | 20 |
| 17:29:49 | 268.150 | 300 |
| 17:29:49 | 268.200 | 20 |
| 17:29:48 | 268.200 | 21 |
| 17:29:47 | 268.150 | 80 |