Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 697 | 252.400 | |
| 3 | 311 | 252.350 | |
| 2 | 290 | 252.300 | |
| 2 | 289 | 252.250 | |
| 3 | 294 | 252.200 | |
| 3 | 1’790 | 252.150 | |
| 3 | 497 | 252.100 | |
| 2 | 293 | 252.050 | |
| 4 | 412 | 252.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’566 | 251.800 | |
| 4 | 355 | 251.750 | |
| 5 | 547 | 251.700 | |
| 4 | 503 | 251.650 | |
| 4 | 417 | 251.600 | |
| 3 | 298 | 251.550 | |
| 3 | 400 | 251.500 | |
| 3 | 337 | 251.450 | |
| 2 | 296 | 251.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’873 | 4’719 | 1:0.97 | 27.04.2026 17:38:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:12:00 | 252.100 | 10 |
| 19:08:11 | 252.200 | 200 |
| 18:46:58 | 253.050 | 134 |
| 18:44:08 | 252.500 | 33 |
| 18:44:08 | 252.500 | 33 |
| 18:30:21 | 252.200 | 5 |
| 18:21:56 | 252.000 | 15 |
| 17:56:45 | 251.700 | 24 |
| 17:48:40 | 251.750 | 40 |
| 17:38:29 | 251.850 | 100 |
| 17:36:41 | 251.850 | 500 |
| 17:35:40 | 251.850 | 1’023 |
| 17:35:40 | 251.850 | 2’145 |
| 17:35:18 | 251.850 | 505’095 |
| 17:30:00 | 251.950 | 50 |
| 17:29:58 | 251.900 | 23 |
| 17:29:58 | 251.900 | 95 |
| 17:29:58 | 251.850 | 36 |
| 17:29:53 | 251.800 | 111 |
| 17:29:49 | 251.800 | 60 |
| 17:29:48 | 251.800 | 100 |