Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 177 | 189.000 | |
| 6 | 226 | 188.980 | |
| 5 | 202 | 188.960 | |
| 7 | 509 | 188.940 | |
| 6 | 243 | 188.920 | |
| 6 | 246 | 188.900 | |
| 6 | 264 | 188.880 | |
| 6 | 256 | 188.860 | |
| 9 | 338 | 188.840 | |
| 1 | 92 | 188.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 177 | 188.780 | |
| 9 | 305 | 188.760 | |
| 5 | 198 | 188.740 | |
| 6 | 245 | 188.720 | |
| 5 | 203 | 188.700 | |
| 8 | 329 | 188.680 | |
| 6 | 249 | 188.660 | |
| 5 | 201 | 188.640 | |
| 6 | 243 | 188.620 | |
| 6 | 250 | 188.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’553 | 2’400 | 1:0.94 | 23.12.2024 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 188.980 | 287’741 |
| 17:29:45 | 188.800 | 192 |
| 17:29:45 | 188.800 | 70 |
| 17:29:30 | 188.760 | 4 |
| 17:29:30 | 188.800 | 52 |
| 17:29:09 | 188.780 | 7 |
| 17:29:07 | 188.780 | 7 |
| 17:29:07 | 188.780 | 81 |
| 17:29:07 | 188.780 | 19 |
| 17:28:52 | 188.720 | 88 |
| 17:28:52 | 188.720 | 262 |
| 17:28:48 | 188.700 | 30 |
| 17:28:46 | 188.720 | 26 |
| 17:28:46 | 188.720 | 65 |
| 17:28:46 | 188.720 | 8 |
| 17:28:46 | 188.720 | 153 |
| 17:28:46 | 188.720 | 129 |
| 17:28:46 | 188.720 | 82 |
| 17:28:32 | 188.700 | 7 |
| 17:28:32 | 188.700 | 93 |
| 17:28:26 | 188.700 | 105 |