Siemens Energy Aktie 56635536 / DE000ENER6Y0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 143.000 | |
| 1 | 24’240 | 142.800 | |
| 1 | 119 | 142.340 | |
| 2 | 65 | 140.380 | |
| 8 | 107’096 | 140.300 | |
| 1 | 8’839 | 140.280 | |
| 1 | 458 | 140.000 | |
| 1 | 133 | 135.880 | |
| 3 | 6’377 | 134.160 | |
| 55 | 198’949 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 10’134 | 147.540 | |
| 1 | 49 | 169.340 | |
| 1 | 695 | 160.280 | |
| 1 | 133 | 159.480 | |
| 1 | 17 | 159.100 | |
| 1 | 825 | 156.280 | |
| 1 | 8’060 | 155.960 | |
| 6 | 15’731 | 155.060 | |
| 1 | 21 | 154.880 | |
| 1 | 5’697 | 154.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 346’338 | 41’362 | 1:0.12 | 03.08.2026 17:37:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:22:47 | 148.060 | 25 |
| 21:22:21 | 148.880 | 17 |
| 20:58:07 | 148.560 | 2 |
| 20:42:54 | 148.820 | 35 |
| 20:03:08 | 147.700 | 75 |
| 19:55:08 | 147.700 | 10 |
| 19:53:05 | 147.700 | 15 |
| 19:35:17 | 147.980 | 5 |
| 19:33:38 | 147.980 | 10 |
| 19:22:50 | 147.600 | 50 |
| 18:44:25 | 146.960 | 5 |
| 18:41:39 | 147.580 | 30 |
| 18:20:03 | 146.680 | 104 |
| 18:15:54 | 147.040 | 300 |
| 18:15:11 | 146.980 | 70 |
| 18:10:38 | 146.980 | 1 |
| 18:07:45 | 146.480 | 49 |
| 17:58:44 | 146.960 | 2’000 |
| 17:58:44 | 147.000 | 4 |
| 17:55:50 | 147.500 | 20 |
| 17:53:26 | 147.620 | 150 |