Sika Aktie 41879292 / CH0418792922
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sika AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 221.400 | |
| 1 | 52 | 221.300 | |
| 1 | 147 | 220.200 | |
| 1 | 90 | 222.100 | |
| 1 | 90 | 222.100 | |
| 1 | 90 | 223.900 | |
| 1 | 90 | 223.900 | |
| 1 | 100 | 223.800 | |
| 1 | 17 | 219.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 208.000 | |
| 1 | 05 | 200.000 | |
| 1 | 90 | 208.300 | |
| 1 | 15 | 208.000 | |
| 1 | 05 | 200.000 | |
| 1 | 15 | 208.000 | |
| 1 | 05 | 200.000 | |
| 1 | 500 | 204.000 | |
| 1 | 05 | 200.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 766 | 655 | 1:0.86 | 29.07.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:58 | 215.400 | 69 |
| 17:25:32 | 215.400 | 69 |
| 17:22:08 | 215.700 | 21 |
| 17:22:08 | 215.800 | 69 |
| 16:06:23 | 216.000 | 30 |
| 15:48:23 | 215.800 | 36 |
| 15:17:00 | 215.700 | 20 |
| 14:36:08 | 214.900 | 55 |
| 14:24:15 | 215.300 | 50 |
| 12:04:08 | 215.000 | 20 |
| 11:02:57 | 213.500 | 20 |
| 11:02:57 | 213.400 | 100 |
| 10:42:02 | 213.000 | 25 |
| 10:12:05 | 213.700 | 18 |
| 09:49:33 | 214.800 | 18 |
| 09:30:21 | 213.100 | 17 |
| 09:30:21 | 213.200 | 28 |
| 09:25:11 | 212.000 | 11 |
| 09:20:01 | 212.400 | 70 |