Sika Aktie 41879292 / CH0418792922
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sika AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 177.650 | |
| 1 | 14 | 177.100 | |
| 2 | 60 | 185.000 | |
| 1 | 12 | 174.000 | |
| 1 | 960 | 158.500 | |
| 1 | 960 | 157.600 | |
| 1 | 1’914 | 156.000 | |
| 1 | 1’914 | 155.750 | |
| 1 | 160 | 155.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 150.000 | |
| 1 | 07 | 149.950 | |
| 1 | 04 | 138.800 | |
| 1 | 10 | 111.000 | |
| 1 | 1’031 | 0.000 | |
| 1 | 1’031 | 0.000 | |
| 1 | 10 | 111.000 | |
| 1 | 1’031 | 0.000 | |
| 1 | 1’031 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’008 | 4’180 | 1:0.70 | 04.05.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:19 | 155.650 | 10 |
| 15:44:46 | 156.150 | 10 |
| 15:10:00 | 157.600 | 10 |
| 14:16:43 | 156.850 | 26 |
| 13:46:01 | 156.600 | 57 |
| 13:07:18 | 156.450 | 20 |
| 12:31:59 | 155.750 | 75 |
| 12:13:33 | 155.050 | 22 |
| 10:37:47 | 157.150 | 12 |
| 10:37:35 | 157.150 | 10 |
| 10:36:45 | 157.150 | 20 |
| 10:35:37 | 157.150 | 30 |
| 09:59:25 | 157.100 | 35 |
| 09:56:01 | 157.100 | 10 |
| 09:28:30 | 156.900 | 40 |
| 09:04:53 | 157.450 | 6 |