Sika Aktie 41879292 / CH0418792922
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sika AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 175.500 | |
| 1 | 1’734 | 175.250 | |
| 1 | 03 | 175.100 | |
| 1 | 160 | 175.000 | |
| 1 | 112 | 174.950 | |
| 1 | 160 | 174.900 | |
| 1 | 87 | 174.850 | |
| 2 | 212 | 174.800 | |
| 1 | 80 | 174.750 | |
| 2 | 212 | 174.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 233 | 174.400 | |
| 1 | 52 | 174.350 | |
| 2 | 249 | 174.300 | |
| 2 | 187 | 174.250 | |
| 1 | 160 | 174.200 | |
| 1 | 03 | 174.000 | |
| 1 | 1’734 | 173.950 | |
| 1 | 200 | 173.700 | |
| 1 | 1’734 | 173.600 | |
| 1 | 1’057 | 173.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’859 | 5’609 | 1:1.96 | 17.06.2026 16:59:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:04 | 174.600 | 10 |
| 16:48:01 | 174.300 | 10 |
| 16:47:13 | 175.250 | 8 |
| 16:32:47 | 175.550 | 15 |
| 15:31:06 | 175.000 | 40 |
| 15:31:01 | 175.000 | 10 |
| 14:07:14 | 174.850 | 30 |
| 13:54:57 | 174.700 | 51 |
| 13:54:57 | 174.700 | 30 |
| 13:51:57 | 174.700 | 20 |
| 13:51:57 | 174.700 | 10 |
| 13:51:57 | 174.700 | 10 |
| 13:45:15 | 174.700 | 10 |
| 11:59:52 | 175.700 | 84 |
| 11:18:32 | 174.550 | 10 |
| 11:13:06 | 174.300 | 11 |
| 11:13:06 | 174.300 | 10 |
| 11:13:06 | 174.300 | 67 |
| 09:12:54 | 174.050 | 20 |