Sika Aktie 41879292 / CH0418792922
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sika AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 175.300 | |
| 1 | 99 | 175.250 | |
| 1 | 04 | 230.000 | |
| 1 | 900 | 203.800 | |
| 1 | 04 | 230.000 | |
| 1 | 04 | 230.000 | |
| 1 | 04 | 230.000 | |
| 1 | 04 | 230.000 | |
| 1 | 04 | 230.000 | |
| 1 | 01 | 174.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 160.500 | |
| 1 | 07 | 158.100 | |
| 1 | 05 | 145.000 | |
| 1 | 07 | 140.000 | |
| 1 | 04 | 138.800 | |
| 1 | 1’031 | 0.000 | |
| 1 | 1’031 | 0.000 | |
| 1 | 1’031 | 0.000 | |
| 1 | 04 | 138.800 | |
| 1 | 1’031 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’041 | 4’251 | 1:4.08 | 27.07.2026 17:18:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:58 | 174.400 | 1 |
| 16:59:58 | 174.500 | 1 |
| 16:22:50 | 173.900 | 160 |
| 16:22:15 | 174.000 | 1 |
| 15:57:33 | 173.950 | 45 |
| 15:51:03 | 174.000 | 16 |
| 15:26:25 | 173.550 | 20 |
| 14:59:10 | 173.350 | 160 |
| 14:46:57 | 173.250 | 160 |
| 14:45:54 | 173.200 | 8 |
| 14:45:54 | 173.200 | 8 |
| 14:28:20 | 173.700 | 2 |
| 14:24:16 | 173.600 | 4 |
| 14:23:18 | 173.350 | 283 |
| 14:20:33 | 173.700 | 5 |
| 13:21:24 | 172.950 | 8 |
| 13:00:11 | 172.050 | 8 |
| 12:07:53 | 171.850 | 37 |
| 11:22:30 | 172.050 | 8 |
| 11:15:26 | 172.100 | 94 |
| 10:05:04 | 170.850 | 45 |