Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 297 | 71.050 | |
| 5 | 434 | 71.000 | |
| 4 | 227 | 70.950 | |
| 5 | 1’199 | 70.900 | |
| 3 | 170 | 70.850 | |
| 6 | 749 | 70.800 | |
| 5 | 290 | 70.750 | |
| 7 | 458 | 70.700 | |
| 4 | 194 | 70.650 | |
| 3 | 145 | 70.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 70.400 | |
| 4 | 184 | 70.350 | |
| 6 | 606 | 70.300 | |
| 4 | 335 | 70.250 | |
| 5 | 533 | 70.200 | |
| 3 | 240 | 70.150 | |
| 7 | 709 | 70.100 | |
| 3 | 246 | 70.050 | |
| 4 | 446 | 70.000 | |
| 4 | 269 | 69.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’163 | 3’662 | 1:0.88 | 15.12.2025 14:08:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:26 | 70.500 | 6 |
| 14:08:26 | 70.550 | 94 |
| 14:06:19 | 70.600 | 30 |
| 14:06:19 | 70.650 | 88 |
| 14:06:09 | 70.650 | 169 |
| 14:06:08 | 70.600 | 65 |
| 14:06:08 | 70.600 | 22 |
| 14:06:08 | 70.600 | 100 |
| 14:06:08 | 70.550 | 70 |
| 14:02:49 | 70.550 | 10 |
| 14:02:49 | 70.500 | 56 |
| 14:02:49 | 70.500 | 1’802 |
| 14:02:49 | 70.500 | 173 |
| 14:02:49 | 70.550 | 25 |
| 13:55:44 | 70.600 | 68 |
| 13:55:44 | 70.600 | 60 |
| 13:42:32 | 70.550 | 4 |
| 13:36:42 | 70.550 | 80 |
| 13:31:26 | 70.550 | 92 |
| 13:31:21 | 70.550 | 43 |
| 13:31:21 | 70.500 | 439 |