Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 244 | 93.200 | |
| 3 | 408 | 93.150 | |
| 4 | 357 | 93.100 | |
| 5 | 453 | 93.050 | |
| 7 | 499 | 93.000 | |
| 3 | 300 | 92.950 | |
| 4 | 284 | 92.900 | |
| 3 | 197 | 92.850 | |
| 2 | 118 | 92.800 | |
| 3 | 112 | 92.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 46 | 92.550 | |
| 4 | 191 | 92.500 | |
| 3 | 165 | 92.450 | |
| 4 | 146 | 92.400 | |
| 5 | 350 | 92.350 | |
| 5 | 388 | 92.300 | |
| 2 | 91 | 92.250 | |
| 3 | 251 | 92.200 | |
| 5 | 439 | 92.150 | |
| 2 | 60 | 92.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’972 | 2’127 | 1:0.72 | 30.07.2025 10:39:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:25 | 92.650 | 25 |
| 10:28:13 | 92.450 | 36 |
| 10:24:45 | 92.450 | 37 |
| 10:24:45 | 92.450 | 93 |
| 10:24:45 | 92.450 | 108 |
| 10:24:45 | 92.400 | 104 |
| 10:24:45 | 92.150 | 15 |
| 10:24:45 | 92.200 | 86 |
| 10:24:45 | 92.250 | 24 |
| 10:20:44 | 92.350 | 50 |
| 10:14:18 | 92.325 | 50 |
| 10:12:56 | 92.325 | 50 |
| 10:08:18 | 92.375 | 50 |
| 10:03:35 | 92.350 | 50 |
| 10:00:55 | 92.350 | 50 |
| 10:00:55 | 92.350 | 50 |
| 09:54:07 | 92.500 | 185 |
| 09:51:19 | 92.325 | 50 |
| 09:50:02 | 92.350 | 50 |
| 09:49:53 | 92.350 | 50 |
| 09:48:18 | 92.350 | 50 |