Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 407 | 98.000 | |
| 2 | 217 | 97.900 | |
| 1 | 184 | 97.850 | |
| 2 | 04 | 97.750 | |
| 3 | 451 | 97.500 | |
| 1 | 299 | 97.350 | |
| 2 | 591 | 97.250 | |
| 1 | 84 | 97.200 | |
| 1 | 16 | 97.150 | |
| 1 | 13 | 97.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 249 | 96.850 | |
| 2 | 315 | 96.600 | |
| 2 | 99 | 96.550 | |
| 3 | 430 | 96.500 | |
| 1 | 299 | 96.400 | |
| 1 | 299 | 96.250 | |
| 1 | 102 | 96.200 | |
| 1 | 10 | 96.000 | |
| 1 | 114 | 95.950 | |
| 1 | 02 | 95.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’266 | 1’919 | 1:0.85 | 24.07.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 96.850 | 15’042 |
| 17:29:47 | 96.750 | 18 |
| 17:29:47 | 96.800 | 24 |
| 17:27:33 | 96.850 | 15 |
| 17:27:01 | 96.850 | 17 |
| 17:27:00 | 96.900 | 60 |
| 17:27:00 | 96.900 | 60 |
| 17:27:00 | 96.850 | 48 |
| 17:27:00 | 96.850 | 8 |
| 17:26:56 | 96.900 | 151 |
| 17:26:56 | 96.750 | 17 |
| 17:26:56 | 96.800 | 153 |
| 17:26:56 | 96.850 | 20 |
| 17:24:15 | 96.950 | 66 |
| 17:14:31 | 96.950 | 4 |
| 17:13:52 | 96.900 | 67 |
| 17:13:52 | 96.800 | 8 |
| 17:13:52 | 96.800 | 138 |
| 17:13:52 | 96.800 | 86 |
| 17:13:51 | 96.850 | 16 |
| 17:13:51 | 96.950 | 64 |