Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 271 | 71.200 | |
| 6 | 550 | 71.150 | |
| 5 | 322 | 71.100 | |
| 6 | 623 | 71.050 | |
| 4 | 374 | 71.000 | |
| 4 | 152 | 70.950 | |
| 6 | 560 | 70.900 | |
| 4 | 271 | 70.850 | |
| 4 | 242 | 70.800 | |
| 2 | 59 | 70.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 99 | 70.600 | |
| 3 | 161 | 70.550 | |
| 4 | 195 | 70.500 | |
| 6 | 422 | 70.450 | |
| 3 | 153 | 70.400 | |
| 7 | 641 | 70.350 | |
| 4 | 162 | 70.300 | |
| 5 | 458 | 70.250 | |
| 5 | 277 | 70.200 | |
| 5 | 484 | 70.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’424 | 3’052 | 1:0.89 | 15.12.2025 10:44:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:56 | 70.700 | 161 |
| 10:28:23 | 70.600 | 287 |
| 10:15:24 | 70.650 | 73 |
| 10:11:34 | 70.650 | 19 |
| 10:05:07 | 70.650 | 112 |
| 10:00:07 | 70.500 | 1 |
| 09:53:44 | 70.700 | 73 |
| 09:40:29 | 70.750 | 285 |
| 09:40:29 | 70.800 | 19 |
| 09:39:32 | 70.850 | 150 |
| 09:39:32 | 70.800 | 44 |
| 09:38:57 | 70.750 | 130 |
| 09:38:57 | 70.750 | 1 |
| 09:34:38 | 70.650 | 346 |
| 09:24:46 | 70.600 | 84 |
| 09:18:46 | 70.700 | 119 |
| 09:13:02 | 70.550 | 14 |
| 09:09:45 | 70.700 | 36 |
| 09:01:24 | 70.550 | 189 |
| 09:01:24 | 70.450 | 97 |
| 09:01:04 | 70.550 | 25 |