Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 284 | 70.800 | |
| 6 | 706 | 70.750 | |
| 4 | 322 | 70.700 | |
| 5 | 333 | 70.650 | |
| 4 | 352 | 70.600 | |
| 4 | 594 | 70.550 | |
| 4 | 279 | 70.500 | |
| 5 | 378 | 70.450 | |
| 3 | 197 | 70.400 | |
| 2 | 151 | 70.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 301 | 70.200 | |
| 6 | 290 | 70.150 | |
| 6 | 1’072 | 70.100 | |
| 8 | 895 | 70.050 | |
| 6 | 548 | 70.000 | |
| 5 | 705 | 69.950 | |
| 3 | 332 | 69.900 | |
| 3 | 312 | 69.850 | |
| 5 | 654 | 69.800 | |
| 5 | 1’154 | 69.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’596 | 6’263 | 1:1.74 | 05.01.2026 13:34:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:06 | 70.150 | 37 |
| 13:34:01 | 70.200 | 37 |
| 13:33:37 | 70.150 | 6 |
| 13:33:37 | 70.150 | 150 |
| 13:33:10 | 70.100 | 14 |
| 13:33:10 | 70.100 | 16 |
| 13:33:09 | 70.050 | 12 |
| 13:33:09 | 70.100 | 18 |
| 13:33:09 | 70.100 | 8 |
| 13:33:09 | 70.100 | 218 |
| 13:14:36 | 70.200 | 10 |
| 13:11:06 | 70.100 | 11 |
| 13:10:21 | 70.100 | 3 |
| 13:10:20 | 70.100 | 16 |
| 13:10:20 | 70.100 | 209 |
| 13:05:46 | 70.100 | 85 |
| 12:59:45 | 70.000 | 12 |
| 12:59:45 | 70.000 | 53 |
| 12:59:45 | 70.000 | 33 |
| 12:59:45 | 70.000 | 49 |
| 12:59:45 | 70.000 | 5 |