Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’341 | 77.150 | |
| 5 | 657 | 77.100 | |
| 6 | 1’427 | 77.050 | |
| 4 | 257 | 77.000 | |
| 5 | 329 | 76.950 | |
| 5 | 1’007 | 76.900 | |
| 4 | 100 | 76.850 | |
| 4 | 98 | 76.800 | |
| 5 | 160 | 76.750 | |
| 1 | 61 | 77.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 939 | 77.000 | |
| 3 | 280 | 76.550 | |
| 6 | 411 | 76.500 | |
| 4 | 1’248 | 76.450 | |
| 5 | 1’433 | 76.400 | |
| 4 | 265 | 76.350 | |
| 5 | 572 | 76.300 | |
| 3 | 84 | 76.250 | |
| 1 | 51 | 76.200 | |
| 2 | 184 | 76.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’437 | 5’467 | 1:1.01 | 23.12.2024 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 77.000 | 61 |
| 17:35:15 | 77.000 | 10’813 |
| 17:29:41 | 76.700 | 18 |
| 17:29:16 | 76.800 | 8 |
| 17:29:12 | 76.800 | 2 |
| 17:28:12 | 76.800 | 64 |
| 17:26:12 | 76.800 | 19 |
| 17:23:12 | 76.750 | 31 |
| 17:22:51 | 76.650 | 35 |
| 17:22:51 | 76.700 | 69 |
| 17:22:51 | 76.700 | 7 |
| 17:20:08 | 76.750 | 46 |
| 17:17:12 | 76.750 | 28 |
| 17:15:03 | 76.700 | 30 |
| 17:11:52 | 76.700 | 28 |
| 17:11:12 | 76.700 | 19 |
| 17:10:37 | 76.700 | 22 |
| 17:09:13 | 76.650 | 24 |
| 17:09:12 | 76.650 | 1 |
| 17:09:12 | 76.650 | 43 |
| 17:08:12 | 76.600 | 37 |