Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 142 | 97.650 | |
| 4 | 406 | 97.600 | |
| 4 | 393 | 97.550 | |
| 3 | 200 | 97.500 | |
| 3 | 214 | 97.450 | |
| 4 | 277 | 97.400 | |
| 5 | 355 | 97.350 | |
| 3 | 161 | 97.300 | |
| 3 | 200 | 97.250 | |
| 5 | 251 | 97.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 64 | 97.000 | |
| 2 | 125 | 96.950 | |
| 2 | 46 | 96.900 | |
| 5 | 326 | 96.850 | |
| 4 | 380 | 96.800 | |
| 4 | 537 | 96.750 | |
| 4 | 723 | 96.700 | |
| 3 | 455 | 96.650 | |
| 3 | 289 | 96.600 | |
| 2 | 253 | 96.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’599 | 3’198 | 1:1.23 | 25.07.2025 12:36:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:48 | 97.150 | 27 |
| 12:36:16 | 97.200 | 26 |
| 12:35:23 | 97.250 | 17 |
| 12:35:23 | 97.250 | 100 |
| 12:35:23 | 97.250 | 21 |
| 12:35:23 | 97.325 | 15 |
| 12:02:50 | 97.325 | 9 |
| 12:02:50 | 97.325 | 12 |
| 12:02:46 | 97.300 | 42 |
| 11:59:55 | 97.375 | 21 |
| 11:58:37 | 97.350 | 18 |
| 11:58:37 | 97.300 | 20 |
| 11:58:37 | 97.300 | 32 |
| 11:58:36 | 97.400 | 9 |
| 11:58:36 | 97.400 | 9 |
| 11:58:36 | 97.425 | 9 |
| 11:58:36 | 97.425 | 50 |
| 11:27:25 | 97.425 | 50 |
| 11:27:24 | 97.450 | 38 |
| 11:27:05 | 97.475 | 50 |
| 11:27:05 | 97.450 | 24 |