Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 929 | 73.400 | |
| 6 | 752 | 73.350 | |
| 4 | 205 | 73.300 | |
| 3 | 99 | 73.250 | |
| 5 | 332 | 73.200 | |
| 3 | 104 | 73.150 | |
| 6 | 376 | 73.100 | |
| 3 | 100 | 73.050 | |
| 3 | 96 | 73.000 | |
| 2 | 39 | 72.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 22 | 72.800 | |
| 4 | 135 | 72.750 | |
| 4 | 133 | 72.700 | |
| 7 | 422 | 72.650 | |
| 4 | 140 | 72.600 | |
| 4 | 131 | 72.550 | |
| 4 | 299 | 72.500 | |
| 6 | 443 | 72.450 | |
| 4 | 240 | 72.400 | |
| 5 | 852 | 72.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’032 | 2’817 | 1:0.93 | 30.07.2026 12:49:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:29 | 72.800 | 64 |
| 12:49:29 | 72.850 | 74 |
| 12:49:29 | 72.900 | 62 |
| 12:45:34 | 72.950 | 71 |
| 12:45:34 | 72.950 | 33 |
| 12:43:23 | 73.000 | 39 |
| 12:36:48 | 72.900 | 65 |
| 12:35:39 | 72.800 | 6 |
| 12:35:17 | 72.800 | 32 |
| 12:34:42 | 72.750 | 7 |
| 12:33:17 | 72.700 | 122 |
| 12:24:33 | 72.650 | 44 |
| 12:23:55 | 72.700 | 19 |
| 12:23:38 | 72.700 | 19 |
| 12:12:03 | 72.750 | 52 |
| 12:11:40 | 72.800 | 2 |
| 12:04:51 | 72.850 | 1 |
| 12:04:51 | 72.850 | 1 |
| 12:04:50 | 72.900 | 8 |
| 12:04:03 | 72.900 | 54 |
| 12:02:42 | 72.900 | 79 |