Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 42 | 71.400 | |
| 2 | 479 | 71.300 | |
| 1 | 01 | 71.150 | |
| 1 | 01 | 70.800 | |
| 1 | 42 | 70.600 | |
| 1 | 300 | 69.850 | |
| 1 | 129 | 68.200 | |
| 1 | 533 | 67.500 | |
| 1 | 01 | 66.200 | |
| 1 | 19 | 73.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 2’029 | 0.000 | |
| 2 | 163 | 80.900 | |
| 1 | 149 | 79.450 | |
| 4 | 1’071 | 77.150 | |
| 1 | 92 | 77.100 | |
| 1 | 21 | 76.000 | |
| 2 | 1’292 | 75.700 | |
| 1 | 03 | 75.250 | |
| 1 | 2’251 | 75.050 | |
| 2 | 1’006 | 74.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’547 | 8’077 | 1:5.22 | 19.06.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 73.150 | 20’698 |
| 17:29:13 | 73.500 | 70 |
| 17:29:00 | 73.500 | 69 |
| 17:28:21 | 73.500 | 40 |
| 17:28:21 | 73.500 | 27 |
| 17:28:00 | 73.550 | 21 |
| 17:28:00 | 73.550 | 115 |
| 17:26:07 | 73.450 | 32 |
| 17:26:07 | 73.450 | 35 |
| 17:26:07 | 73.450 | 69 |
| 17:25:38 | 73.450 | 30 |
| 17:25:09 | 73.550 | 8 |
| 17:25:07 | 73.550 | 23 |
| 17:25:07 | 73.500 | 139 |
| 17:22:36 | 73.450 | 90 |
| 17:22:18 | 73.450 | 10 |
| 17:21:16 | 73.500 | 11 |
| 17:18:58 | 73.500 | 64 |
| 17:18:51 | 73.550 | 87 |
| 17:18:51 | 73.550 | 11 |
| 17:18:51 | 73.600 | 25 |