Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 464 | 74.000 | |
| 1 | 35 | 73.950 | |
| 1 | 200 | 73.900 | |
| 2 | 143 | 73.850 | |
| 2 | 900 | 73.800 | |
| 1 | 37 | 73.750 | |
| 3 | 161 | 73.700 | |
| 6 | 291 | 73.650 | |
| 4 | 194 | 73.600 | |
| 4 | 151 | 73.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 73.450 | |
| 4 | 118 | 73.400 | |
| 4 | 101 | 73.350 | |
| 7 | 1’356 | 73.300 | |
| 4 | 143 | 73.250 | |
| 5 | 318 | 73.200 | |
| 6 | 438 | 73.150 | |
| 6 | 827 | 73.100 | |
| 7 | 935 | 73.050 | |
| 5 | 258 | 73.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’576 | 4’523 | 1:1.76 | 19.06.2026 16:53:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:07 | 73.450 | 40 |
| 16:53:02 | 73.500 | 41 |
| 16:50:30 | 73.550 | 124 |
| 16:50:29 | 73.550 | 32 |
| 16:50:14 | 73.550 | 68 |
| 16:50:14 | 73.500 | 224 |
| 16:38:19 | 73.350 | 47 |
| 16:38:19 | 73.400 | 22 |
| 16:38:19 | 73.400 | 51 |
| 16:30:17 | 73.500 | 3 |
| 16:25:53 | 73.450 | 86 |
| 16:25:53 | 73.500 | 24 |
| 16:25:53 | 73.550 | 23 |
| 16:20:52 | 73.600 | 67 |
| 16:20:20 | 73.650 | 35 |
| 16:20:20 | 73.600 | 191 |
| 16:14:09 | 73.550 | 74 |
| 16:09:48 | 73.450 | 49 |
| 16:09:14 | 73.450 | 48 |
| 16:08:46 | 73.450 | 44 |
| 16:08:46 | 73.400 | 112 |