Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 77.150 | |
| 4 | 503 | 77.100 | |
| 2 | 124 | 77.050 | |
| 1 | 22 | 77.000 | |
| 1 | 22 | 76.950 | |
| 2 | 53 | 76.900 | |
| 2 | 38 | 76.850 | |
| 2 | 52 | 76.800 | |
| 3 | 75 | 76.750 | |
| 2 | 54 | 76.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 401 | 76.500 | |
| 2 | 75 | 76.450 | |
| 3 | 215 | 76.400 | |
| 2 | 55 | 76.350 | |
| 4 | 200 | 76.300 | |
| 1 | 19 | 76.250 | |
| 2 | 60 | 76.200 | |
| 2 | 133 | 76.150 | |
| 2 | 161 | 76.100 | |
| 1 | 22 | 76.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 968 | 1’341 | 1:1.39 | 29.05.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:00:28 | 75.600 | 57 |
| 21:00:28 | 75.950 | 50 |
| 19:38:40 | 76.300 | 25 |
| 17:35:05 | 76.500 | 38’409 |
| 17:29:19 | 76.650 | 11 |
| 17:29:19 | 76.650 | 4 |
| 17:29:18 | 76.750 | 13 |
| 17:29:18 | 76.650 | 7 |
| 17:29:02 | 76.700 | 50 |
| 17:29:02 | 76.650 | 8 |
| 17:29:01 | 76.650 | 15 |
| 17:29:01 | 76.700 | 55 |
| 17:29:00 | 76.700 | 35 |
| 17:27:38 | 76.850 | 15 |
| 17:27:37 | 76.800 | 90 |
| 17:27:37 | 76.800 | 39 |
| 17:27:37 | 76.800 | 70 |
| 17:27:37 | 76.800 | 1 |
| 17:26:50 | 76.800 | 4 |
| 17:26:43 | 76.750 | 22 |
| 17:26:43 | 76.750 | 24 |