SMT Scharf Aktie 120841403 / DE000A3DRAE2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SMT Scharf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 10.000 | |
| 1 | 70 | 9.450 | |
| 1 | 600 | 9.200 | |
| 1 | 500 | 8.800 | |
| 1 | 1’800 | 8.700 | |
| 1 | 300 | 8.400 | |
| 1 | 200 | 8.200 | |
| 1 | 200 | 7.900 | |
| 2 | 1’010 | 7.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 7.450 | |
| 1 | 2’120 | 7.400 | |
| 1 | 888 | 7.200 | |
| 2 | 1’668 | 6.500 | |
| 2 | 2’200 | 6.400 | |
| 1 | 150 | 6.350 | |
| 1 | 238 | 6.300 | |
| 1 | 200 | 6.250 | |
| 2 | 1’502 | 6.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’180 | 10’166 | 1:1.96 | 18.07.2025 17:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:49 | 7.650 | 120 |
| 17:17:04 | 7.550 | 101 |
| 16:33:35 | 7.550 | 497 |
| 15:53:41 | 7.500 | 100 |
| 15:51:48 | 7.400 | 100 |
| 15:51:47 | 7.450 | 100 |
| 15:51:36 | 7.400 | 177 |
| 15:47:57 | 7.500 | 8 |
| 15:47:52 | 7.500 | 20 |
| 15:47:38 | 7.500 | 224 |
| 15:47:38 | 7.450 | 100 |
| 15:47:36 | 7.400 | 440 |
| 15:47:36 | 7.400 | 1’163 |
| 15:30:45 | 7.300 | 274 |
| 15:30:45 | 7.300 | 1’771 |
| 14:37:15 | 7.300 | 500 |
| 12:16:20 | 7.350 | 60 |
| 12:16:20 | 7.350 | 440 |
| 12:08:24 | 7.350 | 25 |
| 12:04:49 | 7.500 | 111 |
| 10:30:56 | 7.300 | 194 |