Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 75.000 | |
| 1 | 276 | 74.580 | |
| 1 | 1’000 | 74.500 | |
| 1 | 20 | 73.900 | |
| 1 | 276 | 73.840 | |
| 1 | 249 | 73.820 | |
| 1 | 53 | 73.440 | |
| 1 | 53 | 73.420 | |
| 2 | 58 | 73.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 70.480 | |
| 1 | 53 | 70.460 | |
| 1 | 53 | 70.440 | |
| 1 | 276 | 70.060 | |
| 1 | 10 | 70.000 | |
| 1 | 500 | 69.380 | |
| 1 | 276 | 69.360 | |
| 2 | 162 | 68.000 | |
| 1 | 30 | 67.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’015 | 1’413 | 1:0.70 | 29.01.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 71.760 | 52 |
| 17:26:01 | 71.740 | 1 |
| 17:25:07 | 71.640 | 83 |
| 17:23:41 | 71.740 | 1 |
| 17:23:39 | 71.700 | 1 |
| 17:20:35 | 71.880 | 1 |
| 17:17:33 | 71.780 | 7 |
| 17:14:04 | 71.820 | 18 |
| 17:07:07 | 71.520 | 4 |
| 17:06:09 | 71.500 | 49 |
| 17:06:09 | 71.500 | 6 |
| 17:04:44 | 71.560 | 10 |
| 17:04:44 | 71.560 | 390 |
| 16:55:57 | 71.620 | 40 |
| 16:45:27 | 71.860 | 1 |
| 16:39:54 | 71.880 | 9 |
| 16:37:33 | 71.900 | 15 |
| 16:13:38 | 72.500 | 1 |
| 16:11:12 | 72.420 | 242 |
| 15:13:38 | 73.000 | 1 |
| 14:49:23 | 72.900 | 160 |