Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’996 | 73.520 | |
| 1 | 144 | 73.440 | |
| 1 | 4’180 | 73.380 | |
| 1 | 299 | 73.340 | |
| 1 | 350 | 73.300 | |
| 2 | 1’150 | 73.280 | |
| 1 | 350 | 73.260 | |
| 5 | 1’343 | 73.240 | |
| 1 | 212 | 73.220 | |
| 2 | 416 | 73.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 820 | 73.120 | |
| 4 | 1’026 | 73.100 | |
| 5 | 5’559 | 73.080 | |
| 1 | 350 | 73.060 | |
| 1 | 320 | 73.040 | |
| 2 | 774 | 72.980 | |
| 1 | 4’180 | 72.960 | |
| 1 | 200 | 72.900 | |
| 1 | 823 | 72.840 | |
| 2 | 344 | 72.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’440 | 14’396 | 1:1.07 | 30.01.2026 11:51:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:45 | 72.920 | 1 |
| 11:15:10 | 72.700 | 41 |
| 10:50:48 | 72.760 | 100 |
| 10:42:10 | 72.780 | 1 |
| 10:31:37 | 72.960 | 8 |
| 10:16:16 | 72.940 | 97 |
| 10:09:09 | 72.940 | 29 |
| 10:09:09 | 72.940 | 1 |
| 10:06:41 | 73.080 | 120 |
| 10:06:41 | 73.060 | 130 |
| 10:02:56 | 72.980 | 1 |
| 10:02:39 | 73.000 | 13 |
| 09:56:00 | 72.940 | 17 |
| 09:52:21 | 72.820 | 1 |
| 09:47:00 | 72.880 | 5 |
| 09:04:54 | 72.780 | 8 |
| 09:04:54 | 72.780 | 50 |