Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 120.000 | |
| 1 | 22 | 145.800 | |
| 1 | 75 | 140.050 | |
| 1 | 50 | 128.000 | |
| 1 | 150 | 120.000 | |
| 1 | 282 | 73.140 | |
| 1 | 282 | 72.640 | |
| 1 | 149 | 72.620 | |
| 1 | 300 | 72.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 69.440 | |
| 1 | 46 | 69.420 | |
| 1 | 46 | 69.400 | |
| 1 | 100 | 69.000 | |
| 1 | 282 | 68.840 | |
| 1 | 282 | 68.340 | |
| 1 | 300 | 68.160 | |
| 1 | 40 | 68.140 | |
| 1 | 30 | 67.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’460 | 1’172 | 1:0.80 | 07.01.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 69.180 | 146 |
| 17:09:47 | 69.620 | 18 |
| 17:03:12 | 69.740 | 98 |
| 16:55:19 | 69.720 | 60 |
| 16:55:19 | 69.740 | 440 |
| 16:29:46 | 69.720 | 1 |
| 15:54:31 | 69.780 | 71 |
| 15:34:17 | 69.900 | 8 |
| 15:10:56 | 70.120 | 67 |
| 15:06:21 | 70.180 | 10 |
| 15:02:35 | 70.260 | 1 |
| 14:59:43 | 70.260 | 35 |
| 14:55:45 | 70.180 | 1 |
| 14:28:56 | 69.960 | 148 |
| 14:25:39 | 69.940 | 20 |
| 14:22:25 | 69.860 | 528 |
| 14:22:25 | 69.900 | 177 |
| 14:21:20 | 69.880 | 10 |
| 13:51:31 | 69.960 | 223 |
| 13:23:11 | 69.960 | 177 |
| 12:57:37 | 70.060 | 30 |