Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 68.220 | |
| 1 | 4’226 | 68.180 | |
| 2 | 200 | 68.170 | |
| 1 | 160 | 68.160 | |
| 2 | 360 | 68.150 | |
| 1 | 75 | 68.140 | |
| 2 | 395 | 68.130 | |
| 1 | 100 | 68.120 | |
| 1 | 192 | 68.100 | |
| 1 | 320 | 68.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 68.080 | |
| 1 | 100 | 68.010 | |
| 1 | 320 | 68.000 | |
| 2 | 175 | 67.990 | |
| 3 | 395 | 67.980 | |
| 1 | 100 | 67.970 | |
| 2 | 509 | 67.950 | |
| 1 | 100 | 67.940 | |
| 2 | 294 | 67.930 | |
| 1 | 100 | 67.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’378 | 2’253 | 1:0.35 | 30.04.2026 13:14:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:26 | 67.950 | 68 |
| 13:14:26 | 67.950 | 12 |
| 13:09:33 | 68.040 | 75 |
| 13:09:33 | 68.030 | 75 |
| 13:07:14 | 67.840 | 91 |
| 13:01:28 | 67.590 | 42 |
| 12:56:36 | 67.400 | 50 |
| 12:56:36 | 67.400 | 50 |
| 12:29:31 | 68.140 | 1 |
| 12:17:01 | 68.210 | 50 |
| 12:16:56 | 68.210 | 50 |
| 12:13:40 | 68.350 | 50 |
| 12:11:53 | 68.330 | 78 |
| 12:10:36 | 68.310 | 50 |
| 12:10:36 | 68.310 | 50 |
| 12:10:34 | 68.270 | 131 |
| 12:09:10 | 68.460 | 100 |
| 12:08:13 | 68.400 | 50 |
| 12:08:13 | 68.400 | 50 |
| 12:07:34 | 68.220 | 58 |
| 12:07:34 | 68.220 | 70 |