Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’226 | 68.480 | |
| 2 | 186 | 140.000 | |
| 1 | 12’000 | 88.000 | |
| 1 | 01 | 85.000 | |
| 1 | 05 | 79.360 | |
| 1 | 785 | 76.550 | |
| 2 | 305 | 75.000 | |
| 1 | 200 | 74.990 | |
| 1 | 53 | 69.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 66.000 | |
| 1 | 500 | 64.200 | |
| 1 | 90 | 60.000 | |
| 1 | 300 | 53.000 | |
| 1 | 130 | 37.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’078 | 0.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’078 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’761 | 3’336 | 1:0.19 | 30.04.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 68.430 | 17 |
| 17:02:19 | 68.300 | 60 |
| 16:59:31 | 68.290 | 25 |
| 16:30:01 | 68.270 | 2 |
| 15:57:15 | 67.590 | 4 |
| 15:45:53 | 67.430 | 4 |
| 15:44:28 | 67.340 | 46 |
| 15:42:00 | 67.460 | 50 |
| 15:29:44 | 67.900 | 89 |
| 15:27:59 | 68.070 | 89 |
| 14:52:23 | 68.570 | 75 |
| 14:37:44 | 68.320 | 583 |
| 14:37:44 | 68.320 | 160 |
| 14:37:43 | 68.320 | 23 |
| 14:37:33 | 68.320 | 122 |
| 14:37:33 | 68.320 | 160 |
| 14:37:33 | 68.320 | 197 |
| 14:37:33 | 68.320 | 101 |
| 14:37:33 | 68.320 | 203 |
| 14:37:33 | 68.320 | 98 |
| 14:37:33 | 68.320 | 160 |