Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’231 | 250.000 | |
| 1 | 216 | 86.650 | |
| 1 | 500 | 86.000 | |
| 1 | 150 | 82.000 | |
| 2 | 02 | 75.030 | |
| 1 | 199 | 74.700 | |
| 1 | 01 | 74.680 | |
| 1 | 05 | 74.500 | |
| 1 | 01 | 74.440 | |
| 1 | 2’000 | 74.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 74.320 | |
| 1 | 01 | 21.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’009 | 0.000 | |
| 1 | 1’009 | 0.000 | |
| 1 | 1’009 | 0.000 | |
| 1 | 1’500 | 74.140 | |
| 1 | 600 | 74.010 | |
| 1 | 1’500 | 74.000 | |
| 1 | 139 | 73.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’305 | 8’822 | 1:1.40 | 03.09.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:27:49 | 73.690 | 175 |
| 18:13:06 | 73.690 | 88 |
| 18:13:05 | 73.700 | 112 |
| 18:07:41 | 73.750 | 355 |
| 17:23:18 | 74.160 | 116 |
| 16:54:02 | 74.060 | 35 |
| 16:51:44 | 74.100 | 258 |
| 16:36:14 | 73.960 | 154 |
| 16:19:45 | 73.970 | 186 |
| 15:52:16 | 74.000 | 50 |
| 15:04:23 | 73.900 | 32 |
| 15:01:41 | 73.940 | 884 |
| 15:01:41 | 73.940 | 116 |
| 15:01:41 | 73.940 | 500 |
| 14:25:46 | 73.210 | 12 |
| 12:28:37 | 73.210 | 200 |
| 12:19:14 | 73.260 | 188 |
| 11:36:13 | 73.270 | 21 |
| 11:15:54 | 73.400 | 150 |
| 11:11:08 | 73.410 | 41 |
| 10:06:51 | 73.380 | 262 |