Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’500 | 73.470 | |
| 1 | 3’500 | 73.160 | |
| 1 | 249 | 72.580 | |
| 1 | 01 | 72.510 | |
| 1 | 1’500 | 72.480 | |
| 1 | 01 | 72.440 | |
| 2 | 05 | 72.380 | |
| 3 | 1’506 | 72.330 | |
| 1 | 2’000 | 72.310 | |
| 1 | 500 | 72.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 72.240 | |
| 1 | 500 | 71.970 | |
| 1 | 01 | 21.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’009 | 0.000 | |
| 1 | 01 | 21.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’009 | 0.000 | |
| 1 | 600 | 72.130 | |
| 1 | 160 | 72.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’762 | 5’390 | 1:0.42 | 23.09.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:25 | 72.520 | 48 |
| 17:23:20 | 72.520 | 72 |
| 17:21:36 | 72.570 | 90 |
| 17:17:02 | 72.520 | 98 |
| 17:12:42 | 72.730 | 96 |
| 17:10:15 | 72.760 | 55 |
| 17:09:53 | 72.820 | 359 |
| 16:55:17 | 72.700 | 191 |
| 16:53:36 | 72.580 | 170 |
| 16:52:10 | 72.570 | 72 |
| 16:52:10 | 72.570 | 18 |
| 16:50:34 | 72.410 | 170 |
| 16:44:13 | 72.440 | 98 |
| 16:40:04 | 72.630 | 123 |
| 16:37:36 | 72.810 | 114 |
| 16:11:21 | 72.810 | 62 |
| 16:11:21 | 72.810 | 12 |
| 16:11:21 | 72.790 | 632 |
| 16:09:52 | 72.860 | 135 |
| 16:05:44 | 72.720 | 34 |
| 16:01:15 | 72.700 | 94 |