Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 550 | 82.470 | |
| 1 | 320 | 82.440 | |
| 1 | 105 | 82.420 | |
| 1 | 150 | 82.410 | |
| 4 | 670 | 82.400 | |
| 2 | 363 | 82.390 | |
| 3 | 350 | 82.380 | |
| 1 | 320 | 82.370 | |
| 1 | 225 | 82.350 | |
| 1 | 240 | 82.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 82.270 | |
| 1 | 233 | 82.260 | |
| 1 | 320 | 82.250 | |
| 3 | 512 | 82.240 | |
| 2 | 350 | 82.230 | |
| 2 | 350 | 82.220 | |
| 1 | 150 | 82.210 | |
| 1 | 105 | 82.200 | |
| 1 | 273 | 82.160 | |
| 1 | 3’622 | 82.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’293 | 5’980 | 1:1.82 | 14.08.2026 09:28:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:28:45 | 82.300 | 70 |
| 09:27:47 | 82.400 | 56 |
| 09:12:52 | 82.340 | 67 |
| 09:12:32 | 82.320 | 259 |
| 09:05:07 | 82.570 | 60 |