Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’218 | 71.440 | |
| 2 | 186 | 140.000 | |
| 2 | 186 | 140.000 | |
| 1 | 01 | 85.000 | |
| 2 | 186 | 140.000 | |
| 1 | 01 | 85.000 | |
| 1 | 785 | 76.550 | |
| 1 | 276 | 75.570 | |
| 1 | 105 | 75.000 | |
| 1 | 105 | 75.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 70.960 | |
| 1 | 25 | 60.780 | |
| 1 | 130 | 37.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’078 | 0.000 | |
| 1 | 1’078 | 0.000 | |
| 1 | 1’078 | 0.000 | |
| 1 | 4’218 | 71.000 | |
| 1 | 4’218 | 70.880 | |
| 1 | 600 | 70.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’049 | 12’481 | 1:2.06 | 29.04.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 70.970 | 421 |
| 17:26:49 | 71.110 | 1 |
| 17:09:58 | 71.140 | 4 |
| 16:55:53 | 71.190 | 109 |
| 16:54:47 | 71.290 | 4 |
| 16:50:52 | 71.210 | 2 |
| 16:49:57 | 71.170 | 3 |
| 16:44:35 | 71.190 | 13 |
| 16:44:35 | 71.220 | 56 |
| 16:41:10 | 71.230 | 4 |
| 16:27:32 | 71.300 | 4 |
| 16:11:48 | 71.210 | 5 |
| 16:10:18 | 71.290 | 7 |
| 16:02:18 | 71.060 | 5 |
| 15:58:48 | 70.780 | 6 |
| 15:51:07 | 70.570 | 70 |
| 15:51:07 | 70.580 | 100 |
| 15:51:07 | 70.580 | 320 |
| 15:51:07 | 70.590 | 5 |
| 15:51:07 | 70.600 | 5 |
| 15:47:54 | 70.460 | 8 |