SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 155.000 | |
| 1 | 400 | 154.700 | |
| 1 | 400 | 154.380 | |
| 1 | 99 | 154.340 | |
| 1 | 200 | 154.120 | |
| 1 | 120 | 154.080 | |
| 1 | 120 | 154.040 | |
| 1 | 100 | 153.000 | |
| 2 | 15 | 146.380 | |
| 4 | 76 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 154.840 | |
| 1 | 120 | 153.940 | |
| 3 | 125 | 153.920 | |
| 5 | 148 | 153.880 | |
| 1 | 200 | 153.840 | |
| 2 | 302 | 153.800 | |
| 2 | 11 | 153.700 | |
| 1 | 350 | 153.660 | |
| 1 | 400 | 153.520 | |
| 2 | 11 | 153.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’630 | 1’708 | 1:1.05 | 18.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:20:18 | 155.600 | 570 |
| 19:20:18 | 155.600 | 290 |
| 19:20:17 | 155.600 | 56 |
| 19:20:14 | 155.600 | 5 |
| 19:20:12 | 155.600 | 19 |
| 19:19:12 | 155.860 | 2 |
| 19:03:09 | 154.460 | 10 |
| 18:51:14 | 152.320 | 5 |
| 18:37:07 | 150.700 | 325 |
| 18:35:05 | 150.080 | 3 |
| 18:35:04 | 150.140 | 15 |
| 18:21:10 | 152.320 | 12 |
| 18:20:02 | 152.720 | 20 |
| 18:20:01 | 152.840 | 50 |
| 18:08:45 | 151.480 | 38 |
| 18:06:53 | 152.000 | 18 |
| 18:06:52 | 152.000 | 14 |
| 18:05:09 | 152.340 | 23 |
| 18:05:08 | 152.540 | 50 |
| 17:48:45 | 153.080 | 100 |
| 17:44:04 | 153.460 | 50 |