SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 132.080 | |
| 1 | 149 | 132.060 | |
| 1 | 400 | 131.640 | |
| 1 | 100 | 131.480 | |
| 1 | 101 | 131.460 | |
| 2 | 177 | 131.380 | |
| 4 | 300 | 131.280 | |
| 1 | 50 | 131.260 | |
| 2 | 155 | 131.240 | |
| 1 | 120 | 131.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 131.060 | |
| 2 | 110 | 130.980 | |
| 1 | 100 | 130.960 | |
| 1 | 100 | 130.940 | |
| 2 | 200 | 130.920 | |
| 1 | 193 | 130.900 | |
| 1 | 100 | 130.840 | |
| 1 | 16 | 130.820 | |
| 1 | 100 | 130.800 | |
| 1 | 258 | 130.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’952 | 1’184 | 1:0.61 | 09.07.2026 13:33:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:53 | 131.180 | 166 |
| 13:33:48 | 131.040 | 7 |
| 13:33:44 | 131.080 | 7 |
| 13:33:44 | 130.880 | 35 |
| 13:33:39 | 130.900 | 3 |
| 13:33:39 | 130.880 | 7 |
| 13:32:41 | 130.780 | 22 |
| 13:31:11 | 130.860 | 2 |
| 13:31:11 | 130.840 | 7 |
| 13:29:33 | 130.760 | 6 |
| 13:27:00 | 130.880 | 27 |
| 13:25:49 | 130.900 | 12 |
| 13:19:33 | 130.720 | 115 |
| 13:18:14 | 130.840 | 100 |
| 13:18:08 | 130.780 | 80 |
| 13:17:32 | 130.820 | 91 |
| 13:15:12 | 130.720 | 80 |
| 13:13:47 | 130.800 | 13 |
| 13:13:23 | 130.800 | 2 |
| 13:10:53 | 130.800 | 2 |
| 13:08:20 | 130.980 | 30 |