SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 99.360 | |
| 1 | 400 | 99.320 | |
| 1 | 400 | 98.930 | |
| 1 | 300 | 98.860 | |
| 1 | 200 | 98.720 | |
| 1 | 120 | 98.680 | |
| 1 | 120 | 98.640 | |
| 1 | 04 | 98.400 | |
| 1 | 03 | 98.350 | |
| 1 | 82 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 103.560 | |
| 1 | 04 | 98.930 | |
| 1 | 14 | 98.900 | |
| 2 | 21 | 98.820 | |
| 2 | 76 | 98.520 | |
| 3 | 123 | 98.510 | |
| 4 | 207 | 98.500 | |
| 4 | 345 | 98.480 | |
| 1 | 01 | 98.470 | |
| 3 | 300 | 98.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’704 | 1’092 | 1:0.64 | 29.07.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:22:19 | 98.610 | 25 |
| 18:10:02 | 98.030 | 30 |
| 17:56:08 | 97.750 | 6 |
| 17:53:52 | 98.220 | 30 |
| 17:41:57 | 98.400 | 5 |
| 17:39:57 | 98.350 | 3 |
| 17:39:03 | 98.720 | 30 |
| 17:35:40 | 98.520 | 89 |
| 17:29:15 | 98.640 | 84 |
| 17:29:00 | 98.780 | 41 |
| 17:29:00 | 98.700 | 7 |
| 17:28:43 | 98.700 | 4 |
| 17:28:43 | 98.690 | 7 |
| 17:28:19 | 98.690 | 10 |
| 17:28:19 | 98.670 | 43 |
| 17:28:19 | 98.660 | 18 |
| 17:27:24 | 98.690 | 17 |
| 17:26:22 | 98.680 | 7 |
| 17:26:22 | 98.690 | 48 |
| 17:26:18 | 98.700 | 31 |
| 17:26:18 | 98.710 | 219 |