SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 130.480 | |
| 1 | 400 | 130.440 | |
| 1 | 400 | 130.400 | |
| 1 | 400 | 130.360 | |
| 1 | 400 | 130.320 | |
| 1 | 02 | 129.800 | |
| 1 | 08 | 129.000 | |
| 2 | 33 | 123.800 | |
| 1 | 153 | 115.580 | |
| 1 | 309 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 37 | 134.820 | |
| 3 | 118 | 134.200 | |
| 1 | 20 | 132.480 | |
| 1 | 04 | 130.940 | |
| 1 | 29 | 130.820 | |
| 1 | 91 | 130.660 | |
| 1 | 06 | 130.420 | |
| 2 | 07 | 130.240 | |
| 2 | 330 | 130.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’105 | 643 | 1:0.16 | 14.09.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:19:02 | 131.500 | 319 |
| 19:05:25 | 131.360 | 100 |
| 18:22:12 | 131.680 | 15 |
| 18:21:59 | 130.620 | 100 |
| 17:46:15 | 130.600 | 11 |
| 17:45:08 | 130.600 | 19 |
| 17:40:23 | 130.740 | 1 |
| 17:40:21 | 130.700 | 3 |
| 17:39:12 | 130.700 | 6 |
| 17:39:10 | 130.700 | 17 |
| 17:39:08 | 130.700 | 48 |
| 17:35:59 | 130.220 | 505 |
| 17:29:45 | 130.300 | 16 |
| 17:29:00 | 130.260 | 1 |
| 17:28:54 | 130.300 | 34 |
| 17:28:54 | 130.320 | 16 |
| 17:28:01 | 130.300 | 9 |
| 17:27:59 | 130.300 | 7 |
| 17:27:35 | 130.220 | 400 |
| 17:26:08 | 130.000 | 16 |
| 17:25:48 | 130.020 | 16 |