Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 491.850 | |
| 2 | 29 | 491.800 | |
| 1 | 38 | 491.000 | |
| 1 | 40 | 490.950 | |
| 1 | 10 | 490.900 | |
| 1 | 60 | 490.250 | |
| 1 | 60 | 490.200 | |
| 1 | 60 | 490.150 | |
| 1 | 02 | 490.000 | |
| 1 | 30 | 489.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 487.050 | |
| 1 | 03 | 486.900 | |
| 1 | 30 | 485.350 | |
| 1 | 41 | 485.300 | |
| 1 | 10 | 485.250 | |
| 1 | 20 | 485.200 | |
| 1 | 20 | 484.350 | |
| 1 | 20 | 484.300 | |
| 1 | 45 | 484.150 | |
| 1 | 29 | 484.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 529 | 248 | 1:0.47 | 09.12.2025 11:47:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:00 | 488.500 | 4 |
| 11:47:00 | 488.500 | 4 |
| 11:27:03 | 488.450 | 5 |
| 10:56:26 | 488.300 | 30 |
| 10:33:28 | 487.400 | 2 |
| 10:33:28 | 487.400 | 28 |
| 10:33:28 | 488.750 | 3 |
| 10:33:28 | 489.100 | 30 |
| 09:59:39 | 490.200 | 1 |
| 09:42:59 | 489.850 | 3 |
| 09:42:18 | 494.000 | 1 |
| 09:13:25 | 491.100 | 17 |
| 09:13:00 | 488.750 | 7 |
| 09:12:55 | 488.750 | 15 |
| 09:07:03 | 490.150 | 2 |
| 09:07:03 | 489.700 | 76 |