Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 516.100 | |
| 2 | 36 | 515.400 | |
| 1 | 10 | 515.300 | |
| 1 | 100 | 515.200 | |
| 1 | 07 | 514.700 | |
| 1 | 100 | 513.800 | |
| 1 | 80 | 513.500 | |
| 1 | 80 | 513.400 | |
| 1 | 80 | 513.300 | |
| 3 | 392 | 512.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 294 | 512.900 | |
| 2 | 83 | 511.800 | |
| 1 | 80 | 511.700 | |
| 1 | 80 | 511.600 | |
| 1 | 100 | 511.200 | |
| 1 | 100 | 510.400 | |
| 1 | 10 | 508.700 | |
| 1 | 45 | 508.600 | |
| 1 | 07 | 508.000 | |
| 1 | 600 | 507.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 892 | 1’399 | 1:1.57 | 25.11.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 512.900 | 32 |
| 17:29:08 | 513.100 | 1 |
| 17:28:22 | 513.000 | 1 |
| 17:19:27 | 511.600 | 1 |
| 17:18:43 | 511.200 | 10 |
| 17:18:43 | 511.300 | 6 |
| 17:18:43 | 511.200 | 10 |
| 17:18:16 | 511.200 | 1 |
| 17:15:45 | 510.900 | 1 |
| 17:15:42 | 510.500 | 3 |
| 17:05:07 | 508.900 | 1 |
| 16:52:32 | 507.000 | 5 |
| 16:50:37 | 506.100 | 1 |
| 16:47:54 | 508.100 | 1 |
| 16:47:07 | 508.000 | 1 |
| 16:47:03 | 508.600 | 1 |
| 16:42:59 | 507.200 | 1 |
| 16:39:32 | 507.900 | 2 |
| 16:38:26 | 507.000 | 2 |
| 16:36:40 | 508.100 | 9 |
| 16:33:53 | 510.700 | 3 |