Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 426.150 | |
| 1 | 60 | 426.100 | |
| 1 | 20 | 425.950 | |
| 1 | 20 | 425.200 | |
| 1 | 01 | 425.100 | |
| 1 | 05 | 425.000 | |
| 1 | 03 | 424.950 | |
| 1 | 34 | 424.900 | |
| 2 | 33 | 424.050 | |
| 1 | 04 | 423.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 07 | 421.000 | |
| 1 | 05 | 420.750 | |
| 1 | 03 | 420.550 | |
| 1 | 14 | 419.500 | |
| 1 | 03 | 419.400 | |
| 1 | 20 | 419.350 | |
| 1 | 25 | 418.650 | |
| 1 | 20 | 418.550 | |
| 1 | 26 | 418.250 | |
| 1 | 02 | 418.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 206 | 125 | 1:0.61 | 01.04.2026 14:38:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:13 | 423.100 | 17 |
| 14:38:13 | 423.050 | 9 |
| 14:22:33 | 421.050 | 1 |
| 14:01:03 | 423.800 | 2 |
| 13:52:17 | 422.150 | 1 |
| 13:29:58 | 420.700 | 1 |
| 13:29:58 | 420.750 | 30 |
| 12:36:25 | 423.100 | 6 |
| 12:36:25 | 421.700 | 2 |
| 11:47:08 | 422.200 | 4 |
| 11:47:08 | 420.600 | 1 |
| 11:27:11 | 419.850 | 3 |
| 11:13:43 | 420.950 | 3 |
| 11:12:06 | 419.750 | 10 |
| 11:12:05 | 419.700 | 10 |
| 10:04:44 | 420.250 | 3 |
| 10:04:44 | 420.500 | 1 |
| 10:04:44 | 420.550 | 8 |
| 10:01:02 | 420.550 | 2 |
| 09:38:22 | 423.550 | 20 |
| 09:35:14 | 421.000 | 1 |