Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10 | 494.350 | |
| 1 | 200 | 493.700 | |
| 1 | 20 | 493.650 | |
| 1 | 10 | 493.600 | |
| 1 | 20 | 492.400 | |
| 1 | 17 | 492.050 | |
| 1 | 60 | 492.000 | |
| 1 | 17 | 491.950 | |
| 1 | 17 | 491.850 | |
| 1 | 23 | 491.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 488.900 | |
| 1 | 17 | 488.850 | |
| 1 | 30 | 488.600 | |
| 1 | 03 | 488.450 | |
| 1 | 03 | 488.050 | |
| 1 | 10 | 487.100 | |
| 1 | 20 | 487.050 | |
| 1 | 38 | 486.850 | |
| 1 | 200 | 486.750 | |
| 1 | 800 | 486.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 394 | 1’151 | 1:2.92 | 09.12.2025 14:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:15 | 490.550 | 3 |
| 14:29:05 | 491.750 | 31 |
| 14:29:05 | 491.750 | 3 |
| 13:45:00 | 491.000 | 38 |
| 13:21:55 | 490.400 | 9 |
| 13:04:34 | 490.000 | 2 |
| 13:04:34 | 489.250 | 11 |
| 13:04:20 | 489.950 | 6 |
| 13:04:20 | 489.950 | 16 |
| 13:04:20 | 489.950 | 8 |
| 13:04:20 | 489.200 | 1 |
| 13:03:38 | 487.250 | 30 |
| 13:03:38 | 487.300 | 10 |
| 12:15:23 | 489.750 | 2 |
| 12:05:09 | 489.950 | 20 |
| 11:47:00 | 488.500 | 4 |
| 11:47:00 | 488.500 | 4 |
| 11:27:03 | 488.450 | 5 |
| 10:56:26 | 488.300 | 30 |
| 10:33:28 | 487.400 | 2 |
| 10:33:28 | 487.400 | 28 |