Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 591.200 | |
| 1 | 25 | 590.900 | |
| 1 | 100 | 590.400 | |
| 1 | 25 | 590.100 | |
| 1 | 50 | 589.500 | |
| 1 | 100 | 589.300 | |
| 1 | 02 | 589.000 | |
| 1 | 80 | 588.400 | |
| 1 | 80 | 588.300 | |
| 1 | 21 | 588.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 587.000 | |
| 1 | 80 | 586.500 | |
| 1 | 80 | 586.400 | |
| 1 | 100 | 585.500 | |
| 1 | 50 | 585.300 | |
| 1 | 25 | 585.100 | |
| 1 | 14 | 584.600 | |
| 1 | 16 | 584.300 | |
| 2 | 37 | 584.200 | |
| 1 | 100 | 584.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 544 | 503 | 1:0.92 | 15.10.2025 17:13:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:29 | 587.200 | 8 |
| 17:02:38 | 588.100 | 1 |
| 17:01:45 | 589.000 | 80 |
| 16:58:01 | 587.800 | 10 |
| 16:56:39 | 587.900 | 1 |
| 16:55:11 | 588.600 | 26 |
| 16:49:39 | 591.900 | 24 |
| 16:39:18 | 591.700 | 3 |
| 16:37:59 | 591.700 | 1 |
| 16:37:59 | 591.700 | 4 |
| 16:37:03 | 591.000 | 10 |
| 16:26:44 | 590.000 | 1 |
| 16:14:09 | 591.000 | 35 |
| 16:06:49 | 588.600 | 80 |
| 16:04:30 | 588.700 | 6 |
| 15:47:59 | 587.700 | 36 |
| 15:47:59 | 587.700 | 1 |
| 15:47:59 | 587.700 | 3 |
| 15:47:55 | 587.400 | 10 |
| 15:47:55 | 587.400 | 39 |
| 15:46:40 | 589.000 | 1 |