Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 432.150 | |
| 1 | 10 | 431.700 | |
| 1 | 19 | 431.650 | |
| 1 | 10 | 431.350 | |
| 1 | 10 | 431.200 | |
| 1 | 20 | 431.150 | |
| 1 | 18 | 430.750 | |
| 2 | 37 | 430.700 | |
| 1 | 03 | 430.100 | |
| 2 | 02 | 429.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 427.500 | |
| 1 | 35 | 426.750 | |
| 2 | 11 | 426.700 | |
| 1 | 10 | 426.650 | |
| 1 | 06 | 426.550 | |
| 1 | 10 | 426.050 | |
| 2 | 29 | 426.000 | |
| 1 | 27 | 425.900 | |
| 1 | 20 | 425.600 | |
| 1 | 01 | 425.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 139 | 162 | 1:1.17 | 19.01.2026 12:39:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:13 | 429.800 | 7 |
| 12:15:03 | 429.300 | 3 |
| 11:52:13 | 427.650 | 4 |
| 11:48:02 | 429.000 | 2 |
| 11:48:02 | 429.000 | 7 |
| 11:35:05 | 430.850 | 5 |
| 11:34:39 | 429.000 | 20 |
| 11:34:20 | 429.500 | 40 |
| 11:34:20 | 432.300 | 3 |
| 11:34:17 | 429.500 | 3 |
| 11:34:17 | 429.800 | 3 |
| 11:34:17 | 429.850 | 34 |
| 11:21:06 | 429.900 | 2 |
| 10:46:49 | 430.750 | 4 |
| 10:46:49 | 430.750 | 6 |
| 10:46:49 | 430.050 | 3 |
| 10:46:49 | 430.000 | 2 |
| 10:28:35 | 430.000 | 1 |
| 10:28:35 | 429.950 | 1 |
| 10:28:31 | 429.900 | 34 |
| 10:28:25 | 429.300 | 2 |