Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 431.500 | |
| 1 | 07 | 431.000 | |
| 1 | 25 | 430.500 | |
| 2 | 33 | 430.000 | |
| 7 | 100 | 429.500 | |
| 2 | 225 | 429.000 | |
| 1 | 44 | 428.500 | |
| 1 | 07 | 428.000 | |
| 1 | 200 | 427.500 | |
| 1 | 120 | 426.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 129 | 424.500 | |
| 2 | 129 | 424.000 | |
| 4 | 324 | 423.500 | |
| 2 | 27 | 423.000 | |
| 1 | 25 | 422.500 | |
| 3 | 250 | 422.000 | |
| 4 | 30 | 421.500 | |
| 2 | 31 | 421.000 | |
| 3 | 59 | 420.500 | |
| 1 | 2’300 | 420.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 775 | 3’304 | 1:4.26 | 02.06.2026 15:59:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:47 | 425.500 | 9 |
| 15:59:47 | 425.500 | 10 |
| 15:59:27 | 424.750 | 3 |
| 15:58:44 | 424.250 | 3 |
| 15:55:33 | 424.500 | 23 |
| 15:53:50 | 425.500 | 3 |
| 15:53:48 | 425.500 | 5 |
| 15:51:51 | 426.500 | 4 |
| 15:51:51 | 427.000 | 1 |
| 15:48:57 | 427.000 | 2 |
| 15:48:49 | 428.000 | 1 |
| 15:48:19 | 428.000 | 2 |
| 15:42:44 | 427.000 | 3 |
| 15:42:27 | 427.000 | 3 |
| 15:40:15 | 427.500 | 10 |
| 15:38:59 | 426.000 | 3 |
| 15:38:54 | 425.750 | 3 |
| 15:38:54 | 425.750 | 3 |
| 15:38:44 | 426.500 | 1 |
| 15:38:06 | 428.000 | 3 |
| 15:37:30 | 427.000 | 3 |