Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 417.700 | |
| 1 | 200 | 416.850 | |
| 1 | 24 | 416.450 | |
| 1 | 34 | 416.400 | |
| 1 | 20 | 415.850 | |
| 1 | 20 | 415.800 | |
| 2 | 23 | 415.700 | |
| 2 | 80 | 415.650 | |
| 2 | 60 | 415.600 | |
| 1 | 20 | 415.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 414.200 | |
| 1 | 20 | 412.900 | |
| 1 | 30 | 412.850 | |
| 1 | 20 | 412.800 | |
| 1 | 08 | 412.500 | |
| 1 | 28 | 411.800 | |
| 1 | 200 | 411.550 | |
| 1 | 27 | 411.050 | |
| 1 | 02 | 410.900 | |
| 1 | 02 | 410.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 482 | 338 | 1:0.70 | 23.03.2026 14:02:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:27 | 414.700 | 9 |
| 14:00:19 | 415.350 | 1 |
| 14:00:19 | 415.250 | 3 |
| 13:52:11 | 415.350 | 2 |
| 13:52:11 | 415.350 | 1 |
| 13:51:22 | 415.400 | 1 |
| 13:51:17 | 415.300 | 1 |
| 13:24:30 | 415.050 | 1 |
| 13:12:16 | 413.850 | 2 |
| 13:11:48 | 413.800 | 22 |
| 13:11:48 | 413.800 | 8 |
| 13:11:47 | 414.000 | 30 |
| 13:08:13 | 413.900 | 3 |
| 13:08:13 | 413.900 | 8 |
| 13:08:13 | 413.900 | 8 |
| 13:08:12 | 414.000 | 19 |
| 13:06:37 | 414.250 | 7 |
| 13:06:37 | 414.250 | 8 |
| 13:06:37 | 414.250 | 32 |
| 13:03:20 | 413.350 | 1 |
| 13:01:10 | 414.250 | 35 |