Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 21 | 407.500 | |
| 1 | 04 | 406.500 | |
| 2 | 33 | 406.000 | |
| 2 | 15 | 405.500 | |
| 3 | 921 | 405.000 | |
| 6 | 62 | 404.500 | |
| 2 | 20 | 404.000 | |
| 2 | 12 | 403.500 | |
| 1 | 03 | 402.500 | |
| 2 | 13 | 402.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 399.500 | |
| 2 | 20 | 399.000 | |
| 1 | 21 | 398.500 | |
| 2 | 70 | 398.000 | |
| 2 | 35 | 397.500 | |
| 7 | 80 | 397.000 | |
| 1 | 18 | 396.500 | |
| 3 | 30 | 396.000 | |
| 2 | 21 | 395.500 | |
| 2 | 205 | 395.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’104 | 506 | 1:0.46 | 24.06.2026 10:36:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:55 | 400.500 | 1 |
| 11:22:36 | 400.500 | 1 |
| 10:36:42 | 400.500 | 1 |
| 10:33:19 | 401.500 | 1 |
| 10:13:47 | 401.500 | 1 |
| 10:13:24 | 401.500 | 1 |
| 10:00:02 | 402.500 | 1 |
| 10:00:00 | 405.000 | 2 |
| 10:00:00 | 402.500 | 1 |
| 10:00:00 | 402.500 | 2 |
| 09:04:46 | 403.000 | 2 |
| 09:04:46 | 403.000 | 2 |
| 09:04:41 | 403.250 | 1 |
| 09:04:41 | 403.500 | 1 |
| 09:04:38 | 402.500 | 1 |
| 09:04:38 | 404.500 | 7 |