Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 504.100 | |
| 1 | 20 | 503.800 | |
| 1 | 200 | 503.200 | |
| 1 | 10 | 503.000 | |
| 1 | 20 | 502.800 | |
| 1 | 200 | 501.900 | |
| 1 | 120 | 501.300 | |
| 2 | 127 | 501.200 | |
| 1 | 120 | 501.100 | |
| 3 | 144 | 501.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 137 | 500.000 | |
| 1 | 17 | 499.800 | |
| 1 | 20 | 497.900 | |
| 1 | 10 | 497.800 | |
| 1 | 30 | 497.750 | |
| 1 | 40 | 497.650 | |
| 1 | 200 | 497.600 | |
| 1 | 200 | 496.800 | |
| 1 | 33 | 496.600 | |
| 2 | 65 | 496.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’006 | 752 | 1:0.75 | 09.12.2025 16:01:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:12 | 501.500 | 1 |
| 16:00:49 | 501.800 | 10 |
| 16:00:47 | 500.400 | 2 |
| 15:58:23 | 498.100 | 1 |
| 15:57:29 | 498.500 | 16 |
| 15:56:39 | 498.100 | 1 |
| 15:56:39 | 498.450 | 7 |
| 15:54:02 | 497.900 | 1 |
| 15:54:00 | 497.750 | 2 |
| 15:54:00 | 497.750 | 15 |
| 15:52:00 | 496.250 | 2 |
| 15:49:55 | 497.200 | 18 |
| 15:48:45 | 497.700 | 32 |
| 15:48:45 | 497.550 | 1 |
| 15:46:46 | 497.300 | 1 |
| 15:41:38 | 498.350 | 6 |
| 15:41:38 | 498.750 | 1 |
| 15:40:53 | 498.150 | 24 |
| 15:40:53 | 498.150 | 48 |
| 15:40:33 | 498.850 | 37 |
| 15:39:43 | 499.000 | 1 |