Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 430.000 | |
| 1 | 500 | 427.500 | |
| 1 | 24 | 426.000 | |
| 1 | 200 | 425.000 | |
| 4 | 394 | 423.500 | |
| 3 | 123 | 423.000 | |
| 2 | 123 | 422.500 | |
| 1 | 01 | 421.500 | |
| 1 | 01 | 421.000 | |
| 1 | 01 | 419.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 0.000 | |
| 1 | 02 | 426.500 | |
| 1 | 01 | 423.500 | |
| 2 | 120 | 421.000 | |
| 2 | 320 | 420.500 | |
| 1 | 90 | 419.500 | |
| 1 | 200 | 419.000 | |
| 1 | 24 | 418.000 | |
| 1 | 500 | 417.500 | |
| 1 | 500 | 415.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’867 | 1’759 | 1:0.94 | 14.07.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:44 | 425.000 | 20 |
| 17:35:42 | 422.500 | 5 |
| 17:29:59 | 421.500 | 1 |
| 17:25:18 | 420.000 | 2 |
| 17:24:09 | 418.500 | 5 |
| 17:24:09 | 418.500 | 1 |
| 17:24:09 | 419.000 | 2 |
| 17:23:52 | 419.000 | 1 |
| 17:16:00 | 419.000 | 6 |
| 17:11:27 | 419.000 | 6 |
| 17:11:27 | 419.000 | 8 |
| 17:11:27 | 419.000 | 12 |
| 17:11:27 | 419.750 | 3 |
| 17:09:39 | 419.000 | 1 |
| 17:05:16 | 420.000 | 1 |
| 16:49:51 | 420.500 | 4 |
| 16:48:47 | 420.500 | 2 |
| 16:47:24 | 419.500 | 1 |
| 16:31:05 | 419.000 | 1 |
| 16:30:18 | 418.500 | 3 |
| 16:27:06 | 419.500 | 2 |