Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30 | 438.500 | |
| 3 | 230 | 437.500 | |
| 2 | 15 | 437.000 | |
| 6 | 517 | 436.500 | |
| 5 | 68 | 436.000 | |
| 2 | 39 | 435.500 | |
| 1 | 05 | 435.000 | |
| 1 | 04 | 434.500 | |
| 2 | 60 | 434.000 | |
| 1 | 30 | 433.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 12 | 431.500 | |
| 1 | 19 | 431.000 | |
| 2 | 60 | 430.500 | |
| 4 | 71 | 430.000 | |
| 2 | 55 | 429.500 | |
| 2 | 59 | 429.000 | |
| 4 | 120 | 428.500 | |
| 5 | 919 | 428.000 | |
| 1 | 25 | 427.500 | |
| 1 | 200 | 427.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 998 | 1’540 | 1:1.54 | 02.06.2026 13:27:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:56 | 433.000 | 20 |
| 13:10:38 | 432.000 | 1 |
| 13:10:38 | 431.500 | 9 |
| 13:10:38 | 432.000 | 9 |
| 12:53:40 | 432.750 | 3 |
| 12:51:39 | 432.000 | 5 |
| 12:49:45 | 433.000 | 3 |
| 12:49:45 | 433.000 | 3 |
| 11:52:14 | 432.500 | 1 |
| 11:33:32 | 434.000 | 44 |
| 11:20:06 | 434.500 | 1 |
| 11:05:00 | 435.500 | 9 |
| 10:33:57 | 433.500 | 7 |
| 10:16:11 | 432.500 | 19 |
| 10:00:00 | 431.500 | 14 |
| 10:00:00 | 432.750 | 6 |
| 09:59:14 | 432.500 | 5 |
| 09:59:14 | 432.500 | 10 |
| 09:57:17 | 432.500 | 2 |
| 09:57:17 | 433.250 | 3 |
| 09:57:17 | 433.250 | 2 |