Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 613.700 | |
| 2 | 145 | 613.500 | |
| 1 | 05 | 613.000 | |
| 1 | 100 | 612.600 | |
| 1 | 05 | 612.100 | |
| 2 | 134 | 612.000 | |
| 1 | 05 | 611.200 | |
| 1 | 03 | 611.000 | |
| 1 | 80 | 610.500 | |
| 1 | 82 | 608.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 608.100 | |
| 2 | 200 | 607.500 | |
| 1 | 05 | 606.300 | |
| 1 | 70 | 606.100 | |
| 1 | 100 | 606.000 | |
| 1 | 05 | 605.500 | |
| 1 | 45 | 605.400 | |
| 1 | 500 | 604.900 | |
| 2 | 05 | 604.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 560 | 1’010 | 1:1.80 | 25.09.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 608.800 | 34 |
| 17:24:09 | 608.700 | 1 |
| 17:03:31 | 608.900 | 1 |
| 17:00:26 | 606.800 | 22 |
| 16:54:50 | 607.000 | 1 |
| 16:48:19 | 608.400 | 8 |
| 16:44:54 | 607.000 | 2 |
| 16:41:49 | 606.200 | 2 |
| 16:35:12 | 605.000 | 1 |
| 16:28:15 | 606.300 | 1 |
| 16:22:03 | 606.300 | 2 |
| 16:11:42 | 602.500 | 2 |
| 16:05:48 | 602.600 | 6 |
| 16:01:47 | 603.300 | 2 |
| 16:01:40 | 602.200 | 6 |
| 15:50:09 | 600.400 | 2 |
| 15:50:09 | 599.800 | 2 |
| 15:46:50 | 597.300 | 18 |
| 15:41:55 | 595.700 | 16 |
| 15:41:55 | 595.600 | 10 |
| 15:36:52 | 598.800 | 7 |