Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 613.400 | |
| 1 | 200 | 613.200 | |
| 1 | 16 | 613.100 | |
| 1 | 12 | 612.900 | |
| 2 | 40 | 612.600 | |
| 2 | 71 | 612.400 | |
| 1 | 20 | 611.800 | |
| 1 | 24 | 611.500 | |
| 1 | 20 | 610.500 | |
| 1 | 09 | 610.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 608.700 | |
| 1 | 08 | 608.500 | |
| 2 | 02 | 608.200 | |
| 2 | 25 | 607.900 | |
| 1 | 01 | 607.600 | |
| 1 | 02 | 607.300 | |
| 2 | 40 | 607.200 | |
| 1 | 40 | 607.100 | |
| 1 | 20 | 606.900 | |
| 1 | 14 | 606.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 457 | 154 | 1:0.34 | 16.07.2025 11:57:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:31 | 608.700 | 3 |
| 11:53:05 | 608.200 | 22 |
| 11:53:05 | 608.200 | 10 |
| 11:53:05 | 608.200 | 10 |
| 11:51:35 | 607.300 | 1 |
| 11:12:50 | 608.200 | 8 |
| 11:12:50 | 608.100 | 9 |
| 11:10:28 | 606.600 | 8 |
| 11:10:28 | 606.700 | 9 |
| 11:10:04 | 607.000 | 50 |
| 10:53:56 | 607.700 | 20 |
| 10:40:47 | 606.700 | 1 |
| 10:40:47 | 606.800 | 3 |
| 10:40:47 | 607.100 | 1 |
| 10:40:47 | 607.400 | 10 |
| 10:32:13 | 608.500 | 1 |
| 10:22:11 | 609.600 | 9 |
| 10:22:11 | 609.000 | 8 |
| 10:15:38 | 608.200 | 8 |
| 10:07:15 | 608.800 | 3 |
| 09:59:47 | 608.000 | 3 |