Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 436.000 | |
| 1 | 400 | 435.500 | |
| 3 | 162 | 435.000 | |
| 7 | 227 | 434.500 | |
| 2 | 03 | 434.000 | |
| 3 | 04 | 433.500 | |
| 1 | 01 | 433.000 | |
| 3 | 09 | 412.000 | |
| 1 | 01 | 403.000 | |
| 1 | 02 | 390.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 76 | 0.000 | |
| 1 | 01 | 439.000 | |
| 1 | 01 | 437.500 | |
| 1 | 01 | 436.500 | |
| 2 | 15 | 435.500 | |
| 1 | 01 | 434.000 | |
| 1 | 160 | 433.000 | |
| 1 | 160 | 432.500 | |
| 1 | 400 | 432.000 | |
| 1 | 90 | 431.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 853 | 905 | 1:1.06 | 29.09.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 434.500 | 94 |
| 17:01:27 | 434.000 | 16 |
| 16:53:21 | 433.500 | 1 |
| 16:41:24 | 433.000 | 1 |
| 16:37:38 | 433.000 | 1 |
| 16:25:07 | 435.000 | 23 |
| 16:25:07 | 435.000 | 1 |
| 16:24:30 | 435.000 | 2 |
| 15:59:35 | 431.000 | 1 |
| 15:55:30 | 433.500 | 1 |
| 15:54:43 | 434.500 | 1 |
| 15:53:07 | 434.500 | 1 |
| 15:52:33 | 433.500 | 1 |
| 15:47:24 | 431.500 | 1 |
| 15:43:15 | 432.500 | 1 |
| 15:41:23 | 433.500 | 3 |
| 15:40:06 | 434.000 | 62 |
| 15:37:20 | 435.500 | 1 |
| 15:34:47 | 438.000 | 2 |
| 15:32:58 | 437.000 | 1 |
| 15:31:43 | 438.000 | 1 |