Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 256 | 23.000 | |
| 1 | 367 | 22.850 | |
| 1 | 300 | 22.750 | |
| 1 | 734 | 22.500 | |
| 1 | 734 | 22.450 | |
| 3 | 394 | 22.400 | |
| 4 | 2’479 | 22.350 | |
| 2 | 608 | 22.300 | |
| 2 | 96 | 22.250 | |
| 2 | 178 | 22.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 22.050 | |
| 2 | 99 | 22.000 | |
| 3 | 3’783 | 21.950 | |
| 3 | 110 | 21.900 | |
| 2 | 789 | 21.850 | |
| 1 | 734 | 21.800 | |
| 1 | 606 | 21.750 | |
| 1 | 1’300 | 21.700 | |
| 1 | 140 | 21.600 | |
| 1 | 250 | 21.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’146 | 7’857 | 1:1.28 | 11.04.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 22.100 | 16’194 |
| 17:29:58 | 22.200 | 168 |
| 17:25:27 | 22.150 | 99 |
| 17:25:27 | 22.150 | 123 |
| 17:23:47 | 22.100 | 93 |
| 17:21:12 | 22.150 | 147 |
| 17:20:05 | 22.150 | 14 |
| 17:19:24 | 22.150 | 209 |
| 17:19:24 | 22.150 | 241 |
| 17:18:42 | 22.150 | 106 |
| 17:18:42 | 22.150 | 355 |
| 17:14:52 | 22.050 | 305 |
| 17:14:52 | 22.050 | 956 |
| 17:14:51 | 22.100 | 389 |
| 17:14:45 | 22.050 | 317 |
| 17:14:45 | 22.100 | 425 |
| 17:14:45 | 22.050 | 46 |
| 17:14:45 | 22.050 | 45 |
| 17:14:45 | 22.050 | 1’851 |
| 17:14:45 | 22.100 | 359 |
| 17:14:43 | 22.100 | 748 |