Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’572 | 16.180 | |
| 3 | 349 | 16.160 | |
| 4 | 631 | 16.140 | |
| 8 | 1’178 | 16.120 | |
| 5 | 1’043 | 16.100 | |
| 5 | 3’000 | 16.080 | |
| 4 | 719 | 16.060 | |
| 3 | 412 | 16.040 | |
| 4 | 533 | 16.020 | |
| 3 | 271 | 16.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 15.960 | |
| 3 | 635 | 15.940 | |
| 3 | 1’580 | 15.920 | |
| 3 | 2’330 | 15.900 | |
| 6 | 2’338 | 15.880 | |
| 4 | 925 | 15.860 | |
| 4 | 1’350 | 15.840 | |
| 6 | 1’455 | 15.820 | |
| 3 | 856 | 15.800 | |
| 4 | 1’173 | 15.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’708 | 12’842 | 1:1.32 | 01.04.2026 12:36:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:51 | 15.980 | 13 |
| 12:35:40 | 15.980 | 190 |
| 12:35:40 | 15.980 | 60 |
| 12:35:40 | 15.980 | 250 |
| 12:35:08 | 16.000 | 500 |
| 12:26:03 | 16.020 | 105 |
| 12:16:59 | 16.040 | 73 |
| 12:12:00 | 16.060 | 48 |
| 12:11:15 | 16.080 | 545 |
| 12:11:15 | 16.080 | 305 |
| 12:00:29 | 16.100 | 40 |
| 11:57:08 | 16.100 | 215 |
| 11:57:08 | 16.120 | 60 |
| 11:46:01 | 16.100 | 1 |
| 11:46:01 | 16.100 | 4 |
| 11:46:01 | 16.100 | 1 |
| 11:46:01 | 16.100 | 9 |
| 11:45:46 | 16.100 | 2 |
| 11:45:46 | 16.100 | 9 |
| 11:45:06 | 16.120 | 1 |
| 11:45:06 | 16.120 | 7 |