Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’707 | 20.700 | |
| 3 | 620 | 20.650 | |
| 2 | 411 | 20.600 | |
| 4 | 664 | 20.550 | |
| 7 | 1’971 | 20.500 | |
| 6 | 1’089 | 20.450 | |
| 3 | 212 | 20.400 | |
| 11 | 1’894 | 20.350 | |
| 7 | 672 | 20.300 | |
| 4 | 288 | 20.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 20.150 | |
| 7 | 768 | 20.100 | |
| 8 | 858 | 20.050 | |
| 10 | 959 | 20.000 | |
| 7 | 2’071 | 19.980 | |
| 3 | 371 | 19.960 | |
| 5 | 1’026 | 19.940 | |
| 4 | 601 | 19.920 | |
| 3 | 350 | 19.900 | |
| 3 | 494 | 19.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’528 | 7’598 | 1:0.80 | 14.01.2026 16:43:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:00 | 20.200 | 150 |
| 16:43:00 | 20.200 | 67 |
| 16:36:36 | 20.200 | 54 |
| 16:36:16 | 20.200 | 69 |
| 16:36:12 | 20.200 | 132 |
| 16:36:12 | 20.200 | 132 |
| 16:36:12 | 20.200 | 132 |
| 16:35:28 | 20.200 | 184 |
| 16:35:28 | 20.200 | 1 |
| 16:35:28 | 20.200 | 113 |
| 16:28:34 | 20.100 | 35 |
| 16:26:16 | 20.200 | 80 |
| 16:16:35 | 20.250 | 180 |
| 16:11:51 | 20.300 | 133 |
| 16:11:48 | 20.300 | 12 |
| 16:11:48 | 20.300 | 132 |
| 16:11:48 | 20.300 | 58 |
| 16:11:48 | 20.300 | 150 |
| 16:11:47 | 20.300 | 102 |
| 16:09:01 | 20.250 | 164 |
| 16:08:56 | 20.250 | 21 |