Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’198 | 27.350 | |
| 5 | 455 | 27.300 | |
| 4 | 423 | 27.250 | |
| 6 | 1’668 | 27.200 | |
| 6 | 916 | 27.150 | |
| 9 | 1’480 | 27.100 | |
| 11 | 2’636 | 27.050 | |
| 8 | 873 | 27.000 | |
| 5 | 312 | 26.950 | |
| 5 | 923 | 26.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 754 | 26.750 | |
| 4 | 381 | 26.700 | |
| 7 | 1’050 | 26.650 | |
| 11 | 1’457 | 26.600 | |
| 5 | 1’286 | 26.550 | |
| 7 | 1’296 | 26.500 | |
| 4 | 2’510 | 26.450 | |
| 2 | 217 | 26.400 | |
| 6 | 1’577 | 26.350 | |
| 3 | 372 | 26.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’884 | 10’900 | 1:1.00 | 29.05.2025 09:57:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:41 | 26.800 | 141 |
| 09:57:12 | 26.800 | 482 |
| 09:57:12 | 26.900 | 79 |
| 09:57:12 | 26.900 | 5’621 |
| 09:47:47 | 26.950 | 100 |
| 09:38:01 | 26.800 | 1’000 |
| 09:36:32 | 26.750 | 413 |
| 09:35:00 | 26.700 | 127 |
| 09:35:00 | 26.700 | 250 |
| 09:15:30 | 26.650 | 366 |
| 09:01:20 | 26.600 | 405 |
| 09:01:20 | 26.500 | 413 |
| 09:00:20 | 26.300 | 465 |