Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 782 | 21.150 | |
| 3 | 488 | 21.100 | |
| 4 | 738 | 21.050 | |
| 5 | 1’596 | 21.000 | |
| 5 | 1’789 | 20.950 | |
| 4 | 1’004 | 20.900 | |
| 7 | 1’111 | 20.850 | |
| 5 | 562 | 20.800 | |
| 5 | 442 | 20.750 | |
| 4 | 497 | 20.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 191 | 20.600 | |
| 4 | 688 | 20.550 | |
| 7 | 1’551 | 20.500 | |
| 10 | 3’337 | 20.450 | |
| 6 | 1’277 | 20.400 | |
| 3 | 511 | 20.350 | |
| 7 | 3’901 | 20.300 | |
| 3 | 742 | 20.250 | |
| 4 | 1’157 | 20.200 | |
| 4 | 844 | 20.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’009 | 14’199 | 1:1.58 | 02.12.2025 16:09:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:33 | 20.650 | 38 |
| 16:09:33 | 20.650 | 27 |
| 16:09:33 | 20.650 | 103 |
| 15:59:55 | 20.750 | 69 |
| 15:58:37 | 20.700 | 20 |
| 15:58:37 | 20.700 | 23 |
| 15:58:37 | 20.700 | 45 |
| 15:58:37 | 20.700 | 68 |
| 15:56:33 | 20.700 | 24 |
| 15:56:33 | 20.650 | 94 |
| 15:56:33 | 20.650 | 331 |
| 15:56:04 | 20.750 | 112 |
| 15:56:04 | 20.750 | 4 |
| 15:56:04 | 20.650 | 300 |
| 15:56:04 | 20.700 | 33 |
| 15:53:55 | 20.700 | 23 |
| 15:53:55 | 20.700 | 58 |
| 15:53:45 | 20.650 | 29 |
| 15:06:17 | 20.700 | 180 |
| 15:04:48 | 20.650 | 100 |
| 14:35:16 | 20.650 | 53 |