Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 618 | 19.480 | |
| 5 | 1’482 | 19.460 | |
| 4 | 653 | 19.440 | |
| 4 | 1’106 | 19.420 | |
| 2 | 274 | 19.400 | |
| 6 | 1’418 | 19.380 | |
| 2 | 155 | 19.360 | |
| 2 | 114 | 19.340 | |
| 3 | 326 | 19.320 | |
| 2 | 78 | 19.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 212 | 19.240 | |
| 3 | 254 | 19.220 | |
| 3 | 155 | 19.200 | |
| 3 | 366 | 19.180 | |
| 4 | 1’073 | 19.160 | |
| 5 | 1’462 | 19.140 | |
| 4 | 1’234 | 19.120 | |
| 6 | 2’226 | 19.100 | |
| 5 | 1’027 | 19.080 | |
| 5 | 1’067 | 19.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’224 | 9’076 | 1:1.46 | 24.02.2026 13:29:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:14 | 19.260 | 253 |
| 13:24:24 | 19.320 | 250 |
| 13:14:00 | 19.300 | 67 |
| 13:02:07 | 19.340 | 4 |
| 12:59:45 | 19.320 | 1 |
| 12:33:17 | 19.280 | 388 |
| 12:31:47 | 19.300 | 181 |
| 12:31:47 | 19.300 | 300 |
| 12:25:29 | 19.300 | 39 |
| 12:24:07 | 19.280 | 96 |
| 12:24:07 | 19.280 | 144 |
| 12:24:07 | 19.260 | 24 |
| 12:24:07 | 19.260 | 300 |
| 12:20:29 | 19.240 | 281 |
| 12:12:06 | 19.240 | 29 |
| 12:12:06 | 19.240 | 30 |
| 12:06:18 | 19.180 | 349 |
| 12:03:16 | 19.240 | 49 |
| 12:03:16 | 19.240 | 1 |
| 11:50:16 | 19.240 | 1 |
| 11:43:04 | 19.190 | 62 |