Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 874 | 21.600 | |
| 3 | 437 | 21.550 | |
| 4 | 715 | 21.500 | |
| 6 | 1’236 | 21.450 | |
| 3 | 337 | 21.400 | |
| 6 | 1’037 | 21.350 | |
| 7 | 1’072 | 21.300 | |
| 3 | 436 | 21.250 | |
| 4 | 749 | 21.200 | |
| 3 | 1’340 | 21.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 351 | 21.100 | |
| 5 | 829 | 21.050 | |
| 3 | 493 | 21.000 | |
| 7 | 1’464 | 20.950 | |
| 5 | 883 | 20.900 | |
| 3 | 625 | 20.850 | |
| 5 | 955 | 20.800 | |
| 4 | 559 | 20.750 | |
| 4 | 2’326 | 20.700 | |
| 3 | 713 | 20.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’233 | 9’198 | 1:1.12 | 10.11.2025 14:17:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:49 | 21.100 | 4 |
| 14:17:49 | 21.100 | 4 |
| 13:49:27 | 21.150 | 452 |
| 13:49:26 | 21.150 | 55 |
| 13:36:47 | 21.200 | 199 |
| 13:31:22 | 21.250 | 2 |
| 13:30:48 | 21.200 | 4 |
| 13:30:48 | 21.200 | 52 |
| 13:29:43 | 21.200 | 4 |
| 13:27:28 | 21.200 | 4 |
| 13:20:40 | 21.250 | 304 |
| 13:20:40 | 21.250 | 2 |
| 13:20:40 | 21.250 | 5 |
| 13:20:40 | 21.250 | 4 |
| 13:15:13 | 21.250 | 4 |
| 13:04:26 | 21.300 | 3 |
| 13:04:26 | 21.300 | 100 |
| 13:02:04 | 21.450 | 2 |
| 12:59:45 | 21.250 | 31 |
| 12:58:43 | 21.250 | 163 |
| 12:52:44 | 21.250 | 227 |