Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’605 | 20.750 | |
| 4 | 864 | 20.700 | |
| 4 | 820 | 20.650 | |
| 3 | 611 | 20.600 | |
| 5 | 1’310 | 20.550 | |
| 6 | 1’521 | 20.500 | |
| 6 | 886 | 20.450 | |
| 7 | 1’305 | 20.400 | |
| 6 | 671 | 20.350 | |
| 3 | 282 | 20.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 281 | 20.200 | |
| 4 | 603 | 20.150 | |
| 6 | 1’985 | 20.100 | |
| 10 | 2’200 | 20.050 | |
| 6 | 983 | 20.000 | |
| 2 | 402 | 19.980 | |
| 3 | 570 | 19.960 | |
| 3 | 901 | 19.940 | |
| 2 | 353 | 19.920 | |
| 4 | 509 | 19.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’875 | 8’787 | 1:0.89 | 14.01.2026 14:45:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:46 | 20.250 | 81 |
| 14:45:46 | 20.250 | 3 |
| 14:45:46 | 20.250 | 449 |
| 14:37:38 | 20.300 | 490 |
| 14:30:00 | 20.350 | 121 |
| 14:30:00 | 20.350 | 150 |
| 14:16:09 | 20.350 | 75 |
| 14:04:00 | 20.350 | 266 |
| 14:04:00 | 20.350 | 19 |
| 14:00:10 | 20.400 | 21 |
| 14:00:10 | 20.350 | 144 |
| 14:00:10 | 20.400 | 1 |
| 14:00:10 | 20.400 | 98 |
| 14:00:10 | 20.400 | 4 |
| 14:00:10 | 20.400 | 104 |
| 13:49:21 | 20.350 | 180 |
| 13:49:21 | 20.350 | 48 |
| 13:47:29 | 20.400 | 4 |
| 13:45:08 | 20.400 | 10 |
| 13:45:08 | 20.400 | 4 |
| 13:45:08 | 20.400 | 4 |