Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’355 | 20.700 | |
| 4 | 532 | 20.650 | |
| 3 | 316 | 20.600 | |
| 4 | 614 | 20.550 | |
| 5 | 1’267 | 20.500 | |
| 3 | 293 | 20.450 | |
| 6 | 570 | 20.400 | |
| 10 | 1’653 | 20.350 | |
| 4 | 412 | 20.300 | |
| 8 | 399 | 20.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 883 | 20.100 | |
| 4 | 946 | 20.050 | |
| 6 | 874 | 20.000 | |
| 7 | 1’271 | 19.980 | |
| 3 | 515 | 19.960 | |
| 6 | 1’772 | 19.940 | |
| 3 | 463 | 19.920 | |
| 2 | 364 | 19.900 | |
| 3 | 598 | 19.880 | |
| 3 | 788 | 19.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’411 | 8’474 | 1:1.14 | 14.01.2026 11:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:35:00 | 20.150 | 76 |
| 10:45:38 | 20.175 | 150 |
| 10:29:55 | 20.200 | 113 |
| 10:29:55 | 20.250 | 164 |
| 10:29:55 | 20.350 | 127 |
| 10:29:55 | 20.300 | 68 |
| 10:22:48 | 20.250 | 150 |
| 10:18:56 | 20.200 | 6 |
| 10:14:32 | 20.250 | 85 |
| 10:03:31 | 20.300 | 100 |
| 09:57:24 | 20.300 | 26 |
| 09:49:51 | 20.250 | 46 |
| 09:47:42 | 20.300 | 197 |
| 09:47:42 | 20.300 | 58 |
| 09:44:14 | 20.250 | 42 |
| 09:44:01 | 20.250 | 315 |
| 09:39:51 | 20.300 | 134 |
| 09:35:30 | 20.300 | 83 |
| 09:35:30 | 20.300 | 46 |
| 09:35:11 | 20.250 | 21 |
| 09:35:11 | 20.300 | 163 |