Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 245 | 17.820 | |
| 1 | 300 | 17.800 | |
| 1 | 300 | 17.780 | |
| 1 | 600 | 17.700 | |
| 2 | 593 | 17.400 | |
| 1 | 27 | 17.380 | |
| 1 | 139 | 17.360 | |
| 1 | 155 | 17.340 | |
| 1 | 74 | 17.300 | |
| 1 | 49 | 17.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 863 | 17.220 | |
| 1 | 219 | 17.140 | |
| 1 | 81 | 17.120 | |
| 1 | 100 | 17.100 | |
| 2 | 666 | 17.080 | |
| 1 | 02 | 17.060 | |
| 1 | 293 | 17.000 | |
| 1 | 1’765 | 16.980 | |
| 1 | 2’070 | 16.900 | |
| 1 | 264 | 16.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’482 | 6’323 | 1:2.55 | 30.04.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 17.220 | 24’836 |
| 17:29:52 | 17.280 | 2 |
| 17:29:03 | 17.220 | 139 |
| 17:29:00 | 17.220 | 5 |
| 17:26:56 | 17.240 | 8 |
| 17:26:26 | 17.280 | 74 |
| 17:26:14 | 17.340 | 28 |
| 17:26:14 | 17.320 | 90 |
| 17:26:14 | 17.340 | 74 |
| 17:26:14 | 17.340 | 2 |
| 17:26:14 | 17.320 | 74 |
| 17:26:14 | 17.340 | 47 |
| 17:26:14 | 17.320 | 74 |
| 17:26:14 | 17.300 | 95 |
| 17:26:13 | 17.320 | 153 |
| 17:26:13 | 17.320 | 56 |
| 17:26:13 | 17.320 | 47 |
| 17:25:03 | 17.320 | 48 |
| 17:24:13 | 17.300 | 175 |
| 17:17:01 | 17.260 | 28 |
| 17:16:57 | 17.300 | 123 |