Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 17.920 | |
| 2 | 927 | 17.900 | |
| 2 | 181 | 17.880 | |
| 2 | 743 | 17.860 | |
| 2 | 227 | 17.840 | |
| 1 | 57 | 17.820 | |
| 2 | 157 | 17.800 | |
| 1 | 57 | 17.780 | |
| 1 | 46 | 17.760 | |
| 4 | 179 | 17.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 182 | 17.620 | |
| 1 | 57 | 17.680 | |
| 1 | 23 | 17.640 | |
| 1 | 62 | 17.620 | |
| 1 | 564 | 17.600 | |
| 1 | 900 | 17.560 | |
| 2 | 62 | 17.540 | |
| 2 | 671 | 17.500 | |
| 1 | 66 | 17.480 | |
| 1 | 72 | 17.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’634 | 2’659 | 1:1.01 | 26.05.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 17.620 | 21’375 |
| 17:28:51 | 17.720 | 57 |
| 17:26:44 | 17.720 | 101 |
| 17:26:44 | 17.740 | 57 |
| 17:26:35 | 17.740 | 57 |
| 17:26:35 | 17.740 | 292 |
| 17:26:31 | 17.740 | 57 |
| 17:26:30 | 17.740 | 57 |
| 17:26:26 | 17.720 | 117 |
| 17:26:26 | 17.740 | 106 |
| 17:26:26 | 17.740 | 9 |
| 17:26:26 | 17.700 | 11 |
| 17:17:47 | 17.720 | 26 |
| 17:17:47 | 17.740 | 533 |
| 17:17:47 | 17.720 | 49 |
| 17:15:18 | 17.740 | 40 |
| 17:15:18 | 17.740 | 45 |
| 17:14:28 | 17.760 | 20 |
| 17:14:28 | 17.760 | 51 |
| 17:14:26 | 17.780 | 68 |
| 17:14:26 | 17.780 | 98 |