Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’133 | 20.650 | |
| 5 | 1’160 | 20.600 | |
| 2 | 515 | 20.550 | |
| 5 | 1’308 | 20.500 | |
| 5 | 1’506 | 20.450 | |
| 6 | 1’401 | 20.400 | |
| 4 | 871 | 20.350 | |
| 10 | 2’038 | 20.300 | |
| 8 | 3’321 | 20.250 | |
| 4 | 641 | 20.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 383 | 20.050 | |
| 3 | 304 | 20.000 | |
| 6 | 1’274 | 19.980 | |
| 6 | 1’098 | 19.960 | |
| 6 | 1’641 | 19.940 | |
| 6 | 2’936 | 19.920 | |
| 5 | 1’248 | 19.900 | |
| 3 | 910 | 19.880 | |
| 4 | 671 | 19.860 | |
| 5 | 884 | 19.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’894 | 11’349 | 1:0.82 | 18.02.2026 12:50:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:23 | 20.050 | 4 |
| 12:50:23 | 20.050 | 4 |
| 12:50:23 | 20.050 | 252 |
| 12:50:23 | 20.050 | 640 |
| 12:09:45 | 19.940 | 12 |
| 12:09:45 | 19.940 | 12 |
| 12:09:45 | 19.940 | 8 |
| 12:09:45 | 19.940 | 4 |
| 12:09:45 | 19.940 | 52 |
| 12:06:45 | 19.940 | 40 |
| 12:06:45 | 19.940 | 56 |
| 12:06:45 | 19.940 | 1 |
| 12:06:45 | 19.940 | 5 |
| 12:06:45 | 19.960 | 40 |
| 12:06:45 | 19.960 | 4 |
| 12:00:00 | 20.000 | 389 |
| 12:00:00 | 20.000 | 86 |
| 11:47:55 | 19.980 | 36 |
| 11:25:02 | 19.960 | 32 |
| 11:25:02 | 19.960 | 18 |
| 11:25:02 | 19.960 | 3 |