Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 251 | 18.500 | |
| 2 | 168 | 18.360 | |
| 2 | 241 | 18.280 | |
| 2 | 86 | 18.240 | |
| 4 | 2’438 | 18.220 | |
| 2 | 265 | 18.200 | |
| 1 | 179 | 18.160 | |
| 1 | 56 | 18.140 | |
| 1 | 53 | 18.120 | |
| 2 | 74 | 18.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 378 | 18.160 | |
| 1 | 166 | 18.040 | |
| 1 | 166 | 18.020 | |
| 1 | 564 | 17.960 | |
| 2 | 77 | 17.940 | |
| 1 | 60 | 17.920 | |
| 1 | 66 | 17.880 | |
| 1 | 72 | 17.760 | |
| 2 | 362 | 17.740 | |
| 1 | 1’980 | 17.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’811 | 3’891 | 1:1.02 | 27.05.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 18.160 | 24’187 |
| 17:29:52 | 18.080 | 14 |
| 17:29:52 | 18.080 | 15 |
| 17:28:54 | 18.080 | 1 |
| 17:28:06 | 18.080 | 3 |
| 17:28:06 | 18.080 | 5 |
| 17:26:31 | 18.080 | 60 |
| 17:26:31 | 18.080 | 101 |
| 17:26:31 | 18.080 | 144 |
| 17:26:31 | 18.080 | 11 |
| 17:26:31 | 18.080 | 50 |
| 17:26:31 | 18.080 | 50 |
| 17:26:31 | 18.080 | 103 |
| 17:21:15 | 18.080 | 84 |
| 17:21:15 | 18.080 | 536 |
| 17:18:33 | 18.080 | 41 |
| 17:16:54 | 18.080 | 183 |
| 17:16:49 | 18.080 | 49 |
| 17:16:39 | 18.080 | 184 |
| 17:16:37 | 18.080 | 65 |
| 17:15:53 | 18.060 | 53 |