Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 232 | 17.380 | |
| 1 | 100 | 17.300 | |
| 1 | 300 | 17.100 | |
| 1 | 450 | 17.080 | |
| 1 | 176 | 16.980 | |
| 1 | 276 | 16.900 | |
| 1 | 676 | 16.580 | |
| 1 | 87 | 16.500 | |
| 1 | 81 | 16.480 | |
| 1 | 09 | 16.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 16.520 | |
| 1 | 94 | 16.380 | |
| 1 | 92 | 16.360 | |
| 1 | 464 | 16.320 | |
| 2 | 904 | 16.300 | |
| 1 | 02 | 16.280 | |
| 1 | 169 | 16.260 | |
| 1 | 252 | 16.240 | |
| 2 | 587 | 16.140 | |
| 1 | 50 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’387 | 2’618 | 1:1.10 | 25.03.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 16.520 | 4 |
| 17:35:15 | 16.520 | 26’879 |
| 17:27:30 | 16.460 | 9 |
| 17:25:46 | 16.440 | 375 |
| 17:25:46 | 16.440 | 80 |
| 17:23:54 | 16.420 | 93 |
| 17:23:24 | 16.440 | 148 |
| 17:23:24 | 16.440 | 398 |
| 17:23:24 | 16.420 | 150 |
| 17:23:24 | 16.420 | 275 |
| 17:23:24 | 16.400 | 436 |
| 17:23:24 | 16.380 | 135 |
| 17:21:47 | 16.360 | 150 |
| 17:20:14 | 16.370 | 150 |
| 17:18:02 | 16.380 | 634 |
| 17:17:46 | 16.430 | 150 |
| 17:17:23 | 16.440 | 28 |
| 17:17:23 | 16.440 | 8 |
| 17:17:23 | 16.440 | 8 |
| 17:17:23 | 16.440 | 44 |
| 17:16:52 | 16.480 | 224 |