Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 266 | 19.100 | |
| 1 | 1’529 | 19.080 | |
| 1 | 582 | 19.060 | |
| 5 | 4’812 | 18.900 | |
| 1 | 44 | 18.720 | |
| 2 | 914 | 18.700 | |
| 1 | 01 | 18.620 | |
| 3 | 75 | 18.520 | |
| 1 | 195 | 18.480 | |
| 1 | 1’308 | 19.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 481 | 19.340 | |
| 1 | 89 | 21.500 | |
| 2 | 2’214 | 21.200 | |
| 4 | 1’826 | 20.450 | |
| 3 | 756 | 20.050 | |
| 1 | 215 | 20.000 | |
| 1 | 656 | 19.920 | |
| 2 | 157 | 19.860 | |
| 1 | 539 | 19.760 | |
| 1 | 2’197 | 19.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’726 | 9’130 | 1:0.94 | 03.06.2026 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:27 | 19.340 | 481 |
| 17:35:00 | 19.340 | 21’545 |
| 17:29:00 | 19.480 | 1 |
| 17:27:31 | 19.420 | 204 |
| 17:27:19 | 19.360 | 2 |
| 17:27:19 | 19.380 | 57 |
| 17:27:19 | 19.380 | 44 |
| 17:27:19 | 19.380 | 203 |
| 17:26:55 | 19.320 | 2 |
| 17:26:55 | 19.320 | 9 |
| 17:26:35 | 19.320 | 2 |
| 17:26:35 | 19.320 | 11 |
| 17:26:35 | 19.320 | 4 |
| 17:26:35 | 19.340 | 8 |
| 17:26:35 | 19.360 | 18 |
| 17:26:34 | 19.360 | 2 |
| 17:26:34 | 19.380 | 47 |
| 17:26:34 | 19.380 | 47 |
| 17:23:14 | 19.400 | 200 |
| 17:21:13 | 19.360 | 49 |
| 17:21:13 | 19.380 | 25 |