Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 453 | 21.100 | |
| 4 | 939 | 21.050 | |
| 4 | 476 | 21.000 | |
| 4 | 532 | 20.950 | |
| 7 | 2’112 | 20.900 | |
| 4 | 505 | 20.850 | |
| 9 | 2’938 | 20.800 | |
| 5 | 1’357 | 20.750 | |
| 3 | 382 | 20.700 | |
| 1 | 28 | 20.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 68 | 20.600 | |
| 7 | 2’469 | 20.550 | |
| 5 | 508 | 20.500 | |
| 10 | 986 | 20.450 | |
| 10 | 2’474 | 20.400 | |
| 6 | 2’121 | 20.350 | |
| 4 | 916 | 20.300 | |
| 5 | 1’718 | 20.250 | |
| 5 | 2’830 | 20.200 | |
| 3 | 747 | 20.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’722 | 14’837 | 1:1.53 | 26.11.2025 13:46:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:24 | 20.600 | 5 |
| 13:46:18 | 20.600 | 7 |
| 13:43:58 | 20.550 | 204 |
| 13:43:58 | 20.600 | 240 |
| 13:43:58 | 20.600 | 410 |
| 13:40:26 | 20.550 | 2 |
| 13:40:26 | 20.550 | 4 |
| 13:34:05 | 20.550 | 75 |
| 13:28:57 | 20.550 | 333 |
| 13:28:56 | 20.500 | 50 |
| 13:20:16 | 20.550 | 93 |
| 13:10:52 | 20.600 | 5 |
| 13:10:38 | 20.550 | 23 |
| 13:10:37 | 20.550 | 295 |
| 13:10:37 | 20.550 | 53 |
| 13:10:37 | 20.550 | 53 |
| 13:10:17 | 20.500 | 2 |
| 13:10:17 | 20.550 | 21 |
| 13:10:17 | 20.550 | 280 |
| 12:59:45 | 20.550 | 45 |
| 12:58:28 | 20.700 | 53 |