Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 899 | 18.840 | |
| 5 | 1’297 | 18.820 | |
| 6 | 1’250 | 18.800 | |
| 4 | 708 | 18.780 | |
| 5 | 1’520 | 18.760 | |
| 3 | 782 | 18.740 | |
| 3 | 378 | 18.720 | |
| 3 | 1’108 | 18.700 | |
| 4 | 622 | 18.680 | |
| 3 | 504 | 18.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 303 | 18.580 | |
| 4 | 520 | 18.560 | |
| 1 | 45 | 18.540 | |
| 3 | 346 | 18.520 | |
| 3 | 1’138 | 18.500 | |
| 3 | 881 | 18.480 | |
| 9 | 2’503 | 18.460 | |
| 5 | 1’570 | 18.440 | |
| 4 | 930 | 18.420 | |
| 4 | 902 | 18.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’068 | 9’138 | 1:1.01 | 28.01.2026 16:33:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:11 | 18.680 | 32 |
| 16:33:11 | 18.660 | 66 |
| 16:33:11 | 18.660 | 100 |
| 16:30:47 | 18.680 | 289 |
| 16:23:15 | 18.720 | 32 |
| 16:23:15 | 18.700 | 239 |
| 16:23:15 | 18.700 | 154 |
| 16:23:15 | 18.700 | 77 |
| 16:19:15 | 18.640 | 386 |
| 16:19:04 | 18.640 | 89 |
| 16:19:04 | 18.640 | 206 |
| 16:18:40 | 18.640 | 22 |
| 16:18:40 | 18.640 | 37 |
| 16:18:40 | 18.640 | 37 |
| 16:18:35 | 18.620 | 269 |
| 16:18:31 | 18.640 | 294 |
| 16:04:06 | 18.660 | 93 |
| 15:43:32 | 18.700 | 42 |
| 15:43:32 | 18.700 | 73 |
| 15:41:18 | 18.680 | 34 |
| 15:41:15 | 18.680 | 93 |