Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’509 | 17.600 | |
| 2 | 475 | 17.580 | |
| 6 | 1’253 | 17.560 | |
| 5 | 927 | 17.540 | |
| 2 | 499 | 17.520 | |
| 3 | 662 | 17.500 | |
| 3 | 987 | 17.480 | |
| 2 | 94 | 17.460 | |
| 1 | 50 | 17.440 | |
| 4 | 349 | 17.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 17.360 | |
| 3 | 679 | 17.340 | |
| 3 | 309 | 17.320 | |
| 3 | 318 | 17.300 | |
| 5 | 1’197 | 17.280 | |
| 5 | 932 | 17.260 | |
| 4 | 1’898 | 17.240 | |
| 7 | 1’291 | 17.220 | |
| 6 | 735 | 17.200 | |
| 4 | 766 | 17.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’805 | 8’175 | 1:1.20 | 29.04.2026 13:29:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:01 | 17.390 | 150 |
| 13:29:00 | 17.380 | 69 |
| 13:28:46 | 17.340 | 99 |
| 13:22:39 | 17.320 | 150 |
| 13:20:11 | 17.320 | 150 |
| 13:08:02 | 17.340 | 89 |
| 13:08:02 | 17.320 | 60 |
| 13:07:57 | 17.320 | 96 |
| 13:05:22 | 17.300 | 50 |
| 13:05:20 | 17.300 | 328 |
| 13:05:18 | 17.280 | 50 |
| 13:05:13 | 17.280 | 109 |
| 13:05:13 | 17.260 | 50 |
| 13:04:57 | 17.340 | 50 |
| 13:04:57 | 17.340 | 194 |
| 13:04:57 | 17.300 | 41 |
| 13:04:57 | 17.300 | 41 |
| 13:04:56 | 17.280 | 41 |
| 13:04:56 | 17.280 | 222 |
| 13:04:56 | 17.240 | 210 |
| 13:04:56 | 17.280 | 591 |