Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’500 | 18.540 | |
| 2 | 1’251 | 18.500 | |
| 1 | 240 | 18.380 | |
| 1 | 163 | 18.360 | |
| 1 | 260 | 18.340 | |
| 1 | 564 | 18.240 | |
| 2 | 04 | 18.200 | |
| 1 | 187 | 18.140 | |
| 2 | 352 | 18.100 | |
| 2 | 148 | 18.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 673 | 17.980 | |
| 1 | 1’950 | 17.960 | |
| 1 | 154 | 17.920 | |
| 1 | 56 | 17.900 | |
| 1 | 180 | 17.880 | |
| 3 | 1’001 | 17.860 | |
| 2 | 108 | 17.840 | |
| 1 | 56 | 17.800 | |
| 1 | 66 | 17.780 | |
| 1 | 275 | 17.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’669 | 4’519 | 1:0.27 | 28.05.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 18.060 | 10’140 |
| 17:29:58 | 18.020 | 22 |
| 17:29:58 | 18.020 | 108 |
| 17:29:39 | 18.000 | 25 |
| 17:29:30 | 17.980 | 70 |
| 17:29:00 | 18.000 | 74 |
| 17:29:00 | 18.000 | 22 |
| 17:28:48 | 18.000 | 72 |
| 17:27:08 | 18.000 | 61 |
| 17:26:30 | 18.020 | 71 |
| 17:26:30 | 18.020 | 128 |
| 17:25:19 | 18.020 | 49 |
| 17:23:48 | 18.000 | 90 |
| 17:22:59 | 18.020 | 80 |
| 17:22:58 | 18.020 | 234 |
| 17:21:36 | 17.980 | 7 |
| 17:21:36 | 17.980 | 140 |
| 17:20:27 | 18.000 | 81 |
| 17:19:35 | 17.980 | 73 |
| 17:19:35 | 17.980 | 1’840 |
| 17:19:35 | 17.980 | 210 |