Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’256 | 16.280 | |
| 1 | 362 | 16.260 | |
| 1 | 200 | 16.240 | |
| 2 | 388 | 16.220 | |
| 4 | 809 | 16.200 | |
| 3 | 548 | 16.180 | |
| 4 | 1’339 | 16.160 | |
| 2 | 558 | 16.140 | |
| 2 | 382 | 16.120 | |
| 2 | 104 | 16.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 82 | 15.980 | |
| 5 | 335 | 15.960 | |
| 5 | 778 | 15.940 | |
| 4 | 1’576 | 15.920 | |
| 7 | 1’066 | 15.900 | |
| 5 | 1’209 | 15.880 | |
| 4 | 1’608 | 15.860 | |
| 4 | 1’591 | 15.840 | |
| 2 | 612 | 15.820 | |
| 3 | 1’184 | 15.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’946 | 10’041 | 1:1.69 | 22.07.2026 10:15:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:02 | 15.940 | 2 |
| 10:09:21 | 15.940 | 2 |
| 10:09:21 | 15.940 | 30 |
| 10:08:39 | 15.960 | 22 |
| 10:08:39 | 15.940 | 12 |
| 10:08:39 | 15.980 | 37 |
| 10:08:39 | 16.000 | 331 |
| 10:08:39 | 15.980 | 23 |
| 10:08:39 | 15.980 | 1 |
| 10:08:39 | 15.980 | 212 |
| 09:59:54 | 15.960 | 250 |
| 09:48:46 | 15.900 | 10 |
| 09:48:46 | 15.900 | 73 |
| 09:40:56 | 15.900 | 100 |
| 09:35:05 | 15.860 | 209 |
| 09:35:05 | 15.860 | 106 |
| 09:31:35 | 15.900 | 6 |
| 09:31:25 | 15.860 | 300 |
| 09:31:25 | 15.880 | 251 |
| 09:26:47 | 15.880 | 500 |
| 09:26:29 | 15.860 | 35 |