Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’424 | 16.120 | |
| 2 | 418 | 16.100 | |
| 4 | 762 | 16.080 | |
| 4 | 775 | 16.060 | |
| 6 | 720 | 16.040 | |
| 5 | 670 | 16.020 | |
| 4 | 1’101 | 16.000 | |
| 4 | 505 | 15.980 | |
| 1 | 55 | 15.960 | |
| 2 | 535 | 15.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 15.860 | |
| 3 | 417 | 15.840 | |
| 6 | 735 | 15.820 | |
| 3 | 524 | 15.800 | |
| 5 | 2’286 | 15.780 | |
| 4 | 417 | 15.760 | |
| 3 | 438 | 15.740 | |
| 8 | 1’933 | 15.720 | |
| 5 | 932 | 15.700 | |
| 4 | 1’124 | 15.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’965 | 9’026 | 1:1.30 | 12.08.2026 12:53:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:29 | 15.920 | 82 |
| 12:53:27 | 15.860 | 162 |
| 12:53:27 | 15.880 | 564 |
| 12:53:27 | 15.880 | 67 |
| 12:49:00 | 15.900 | 162 |
| 12:48:31 | 15.940 | 77 |
| 11:57:42 | 15.860 | 672 |
| 11:57:21 | 15.860 | 180 |
| 11:57:21 | 15.860 | 299 |
| 11:57:21 | 15.860 | 49 |
| 11:53:53 | 15.900 | 62 |
| 11:53:53 | 15.880 | 38 |
| 11:53:53 | 15.860 | 359 |
| 11:47:00 | 15.900 | 361 |
| 11:46:45 | 15.900 | 30 |
| 11:44:33 | 15.900 | 300 |
| 11:41:08 | 15.900 | 162 |
| 11:39:02 | 15.920 | 35 |
| 11:39:00 | 15.880 | 410 |
| 11:39:00 | 15.880 | 221 |
| 11:39:00 | 15.920 | 38 |