Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 19.000 | |
| 1 | 160 | 18.720 | |
| 1 | 05 | 18.660 | |
| 1 | 155 | 18.280 | |
| 1 | 02 | 17.860 | |
| 1 | 545 | 17.820 | |
| 1 | 67 | 17.800 | |
| 1 | 49 | 17.760 | |
| 1 | 62 | 17.740 | |
| 2 | 1’310 | 17.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 17.660 | |
| 1 | 63 | 17.640 | |
| 1 | 62 | 17.620 | |
| 2 | 148 | 17.600 | |
| 1 | 67 | 17.580 | |
| 3 | 785 | 17.560 | |
| 1 | 58 | 17.540 | |
| 2 | 55 | 17.520 | |
| 3 | 494 | 17.500 | |
| 2 | 468 | 17.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’455 | 2’255 | 1:0.92 | 13.05.2026 17:36:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:39 | 17.820 | 144 |
| 17:36:39 | 17.820 | 212 |
| 17:35:10 | 17.820 | 22’511 |
| 17:29:40 | 17.700 | 9 |
| 17:29:40 | 17.700 | 47 |
| 17:29:40 | 17.700 | 4 |
| 17:29:40 | 17.700 | 133 |
| 17:29:40 | 17.700 | 4 |
| 17:29:40 | 17.700 | 4 |
| 17:29:30 | 17.700 | 88 |
| 17:29:27 | 17.700 | 28 |
| 17:29:27 | 17.680 | 252 |
| 17:29:17 | 17.700 | 67 |
| 17:29:12 | 17.700 | 80 |
| 17:28:29 | 17.680 | 264 |
| 17:28:29 | 17.660 | 47 |
| 17:28:29 | 17.620 | 1 |
| 17:28:29 | 17.640 | 16 |
| 17:28:13 | 17.640 | 28 |
| 17:28:06 | 17.640 | 9 |
| 17:27:19 | 17.640 | 92 |