Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’096 | 19.080 | |
| 3 | 647 | 19.060 | |
| 6 | 780 | 19.040 | |
| 4 | 1’285 | 19.020 | |
| 5 | 908 | 19.000 | |
| 4 | 422 | 18.980 | |
| 2 | 292 | 18.960 | |
| 1 | 45 | 18.940 | |
| 1 | 23 | 18.920 | |
| 1 | 100 | 18.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 448 | 18.840 | |
| 2 | 90 | 18.820 | |
| 2 | 494 | 18.800 | |
| 6 | 1’350 | 18.780 | |
| 5 | 1’489 | 18.760 | |
| 5 | 1’309 | 18.740 | |
| 4 | 473 | 18.720 | |
| 7 | 1’876 | 18.700 | |
| 2 | 291 | 18.680 | |
| 6 | 1’465 | 18.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’598 | 9’285 | 1:1.66 | 26.02.2026 09:39:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:39:56 | 18.880 | 28 |
| 09:39:56 | 18.880 | 52 |
| 09:38:50 | 18.900 | 100 |
| 09:37:01 | 18.900 | 52 |
| 09:37:01 | 18.980 | 184 |
| 09:37:01 | 18.960 | 288 |
| 09:37:01 | 18.940 | 94 |
| 09:37:01 | 18.920 | 434 |
| 09:36:53 | 18.880 | 246 |
| 09:36:28 | 18.800 | 17 |
| 09:36:25 | 18.840 | 60 |
| 09:34:47 | 18.860 | 28 |
| 09:34:37 | 18.860 | 7 |
| 09:34:11 | 18.900 | 45 |
| 09:33:13 | 18.880 | 45 |
| 09:33:13 | 18.860 | 1 |
| 09:33:13 | 18.880 | 45 |
| 09:33:13 | 18.860 | 14 |
| 09:32:53 | 18.860 | 64 |
| 09:32:53 | 18.860 | 34 |
| 09:32:50 | 18.900 | 92 |