Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 328 | 15.400 | |
| 3 | 806 | 15.380 | |
| 1 | 189 | 15.360 | |
| 7 | 1’277 | 15.340 | |
| 2 | 294 | 15.320 | |
| 3 | 704 | 15.300 | |
| 5 | 618 | 15.280 | |
| 4 | 298 | 15.260 | |
| 2 | 48 | 15.240 | |
| 2 | 33 | 15.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 15.180 | |
| 1 | 288 | 15.160 | |
| 3 | 579 | 15.140 | |
| 2 | 471 | 15.120 | |
| 4 | 584 | 15.100 | |
| 5 | 2’038 | 15.080 | |
| 4 | 1’121 | 15.060 | |
| 5 | 508 | 15.040 | |
| 3 | 383 | 15.020 | |
| 6 | 1’914 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’595 | 8’026 | 1:1.75 | 03.08.2026 12:39:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:44 | 15.160 | 71 |
| 12:39:44 | 15.190 | 29 |
| 12:38:30 | 15.220 | 30 |
| 12:38:06 | 15.120 | 820 |
| 12:38:06 | 15.140 | 558 |
| 12:38:06 | 15.160 | 683 |
| 12:38:06 | 15.180 | 403 |
| 12:38:06 | 15.200 | 174 |
| 12:38:06 | 15.220 | 62 |
| 12:35:43 | 15.240 | 70 |
| 12:35:39 | 15.340 | 50 |
| 12:35:39 | 15.300 | 10 |
| 12:35:32 | 15.280 | 30 |
| 12:34:14 | 15.280 | 176 |
| 12:34:14 | 15.260 | 162 |
| 12:34:14 | 15.240 | 305 |
| 12:34:14 | 15.220 | 357 |
| 12:32:43 | 15.220 | 50 |
| 12:31:19 | 15.200 | 492 |
| 12:31:19 | 15.220 | 588 |
| 12:31:18 | 15.200 | 67 |