Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’335 | 16.900 | |
| 1 | 1’721 | 16.800 | |
| 1 | 1’297 | 16.780 | |
| 1 | 405 | 16.660 | |
| 1 | 5’512 | 16.560 | |
| 1 | 371 | 16.500 | |
| 1 | 23’905 | 16.400 | |
| 1 | 02 | 15.360 | |
| 1 | 27 | 15.280 | |
| 4 | 3’163 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 238 | 16.940 | |
| 1 | 75 | 18.660 | |
| 1 | 701 | 18.480 | |
| 2 | 914 | 17.820 | |
| 1 | 1’392 | 17.640 | |
| 2 | 16 | 17.500 | |
| 1 | 05 | 17.420 | |
| 2 | 2’006 | 17.320 | |
| 3 | 645 | 17.300 | |
| 1 | 523 | 17.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’738 | 6’515 | 1:0.17 | 19.06.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 16.940 | 38’844 |
| 17:29:58 | 16.980 | 112 |
| 17:29:00 | 16.980 | 1 |
| 17:27:51 | 17.020 | 105 |
| 17:24:50 | 17.000 | 62 |
| 17:24:39 | 17.000 | 54 |
| 17:24:39 | 17.020 | 4 |
| 17:24:39 | 17.020 | 25 |
| 17:20:07 | 17.060 | 40 |
| 17:20:07 | 17.060 | 19 |
| 17:19:52 | 17.040 | 42 |
| 17:19:52 | 17.040 | 48 |
| 17:13:39 | 17.060 | 68 |
| 17:07:38 | 17.060 | 122 |
| 17:04:06 | 17.040 | 149 |
| 16:52:10 | 17.060 | 49 |
| 16:52:10 | 17.060 | 255 |
| 16:48:24 | 17.080 | 99 |
| 16:48:24 | 17.080 | 52 |
| 16:48:24 | 17.100 | 125 |
| 16:48:24 | 17.100 | 125 |