Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 375 | 16.940 | |
| 3 | 550 | 16.920 | |
| 6 | 1’579 | 16.900 | |
| 5 | 383 | 16.880 | |
| 3 | 403 | 16.860 | |
| 2 | 219 | 16.840 | |
| 4 | 752 | 16.820 | |
| 2 | 383 | 16.800 | |
| 5 | 699 | 16.780 | |
| 4 | 436 | 16.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 269 | 16.700 | |
| 2 | 200 | 16.680 | |
| 4 | 1’413 | 16.660 | |
| 3 | 223 | 16.640 | |
| 4 | 901 | 16.620 | |
| 4 | 1’904 | 16.600 | |
| 6 | 877 | 16.580 | |
| 5 | 963 | 16.560 | |
| 5 | 782 | 16.540 | |
| 2 | 206 | 16.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’779 | 7’738 | 1:1.34 | 06.08.2026 11:07:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:10 | 16.730 | 60 |
| 11:07:31 | 16.740 | 20 |
| 11:06:22 | 16.740 | 111 |
| 11:05:31 | 16.760 | 74 |
| 11:05:11 | 16.760 | 450 |
| 10:58:25 | 16.800 | 195 |
| 10:54:08 | 16.740 | 74 |
| 10:54:08 | 16.720 | 517 |
| 10:54:08 | 16.720 | 130 |
| 10:21:11 | 16.680 | 198 |
| 10:21:11 | 16.680 | 244 |
| 10:18:42 | 16.700 | 30 |
| 10:18:39 | 16.720 | 105 |
| 10:16:36 | 16.700 | 114 |
| 10:16:35 | 16.700 | 105 |
| 10:12:50 | 16.680 | 105 |
| 10:10:41 | 16.700 | 500 |
| 10:10:41 | 16.700 | 105 |
| 10:06:17 | 16.640 | 100 |
| 10:01:17 | 16.640 | 323 |
| 10:01:17 | 16.640 | 200 |