Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 163 | 18.320 | |
| 1 | 164 | 18.280 | |
| 1 | 166 | 18.060 | |
| 1 | 02 | 17.980 | |
| 1 | 550 | 17.940 | |
| 1 | 167 | 17.920 | |
| 2 | 79 | 17.900 | |
| 1 | 250 | 17.880 | |
| 1 | 57 | 17.860 | |
| 3 | 271 | 17.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 181 | 17.780 | |
| 1 | 48 | 17.740 | |
| 1 | 57 | 17.720 | |
| 1 | 56 | 17.700 | |
| 2 | 589 | 17.680 | |
| 1 | 60 | 17.660 | |
| 3 | 386 | 17.640 | |
| 1 | 200 | 17.620 | |
| 1 | 278 | 17.520 | |
| 2 | 3’100 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’869 | 4’955 | 1:2.65 | 22.05.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 17.760 | 14’602 |
| 17:29:00 | 17.780 | 8 |
| 17:26:17 | 17.800 | 77 |
| 17:26:16 | 17.800 | 112 |
| 17:21:11 | 17.820 | 218 |
| 17:21:11 | 17.820 | 1 |
| 17:21:11 | 17.820 | 83 |
| 17:19:52 | 17.840 | 62 |
| 17:19:52 | 17.820 | 5 |
| 17:19:49 | 17.800 | 227 |
| 17:15:00 | 17.760 | 221 |
| 17:10:55 | 17.760 | 5 |
| 17:10:55 | 17.760 | 48 |
| 17:10:54 | 17.780 | 57 |
| 17:10:54 | 17.780 | 437 |
| 17:10:54 | 17.780 | 2 |
| 17:10:54 | 17.780 | 29 |
| 17:10:54 | 17.800 | 25 |
| 17:10:54 | 17.800 | 192 |
| 17:08:00 | 17.820 | 175 |
| 17:04:36 | 17.820 | 3 |