Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’027 | 14.160 | |
| 6 | 1’094 | 14.140 | |
| 5 | 421 | 14.120 | |
| 7 | 940 | 14.100 | |
| 8 | 1’560 | 14.080 | |
| 8 | 558 | 14.060 | |
| 4 | 1’210 | 14.040 | |
| 3 | 423 | 14.020 | |
| 4 | 479 | 14.000 | |
| 4 | 152 | 13.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 189 | 13.900 | |
| 1 | 203 | 13.880 | |
| 2 | 240 | 13.860 | |
| 5 | 1’306 | 13.840 | |
| 6 | 1’163 | 13.820 | |
| 5 | 1’807 | 13.800 | |
| 7 | 1’878 | 13.780 | |
| 3 | 665 | 13.760 | |
| 4 | 628 | 13.740 | |
| 1 | 182 | 13.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’864 | 8’261 | 1:1.05 | 31.07.2026 11:27:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:42 | 13.940 | 316 |
| 11:25:53 | 13.960 | 70 |
| 11:24:17 | 14.000 | 142 |
| 11:24:17 | 14.020 | 66 |
| 11:19:34 | 14.020 | 118 |
| 11:13:56 | 14.020 | 161 |
| 11:10:21 | 14.020 | 2 |
| 11:10:21 | 14.020 | 3 |
| 11:10:21 | 14.020 | 44 |
| 10:58:06 | 14.060 | 49 |
| 10:52:29 | 14.040 | 435 |
| 10:52:28 | 14.020 | 717 |
| 10:52:28 | 14.020 | 3 |
| 10:52:28 | 14.020 | 3 |
| 10:44:50 | 14.060 | 484 |
| 10:44:50 | 14.060 | 176 |
| 10:44:50 | 14.060 | 63 |
| 10:44:30 | 14.060 | 509 |
| 10:44:30 | 14.060 | 214 |
| 10:44:10 | 14.040 | 4 |
| 10:44:10 | 14.060 | 501 |