Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 805 | 16.060 | |
| 2 | 489 | 15.960 | |
| 1 | 4’025 | 15.920 | |
| 2 | 82 | 15.880 | |
| 2 | 2’419 | 15.860 | |
| 1 | 02 | 15.820 | |
| 2 | 1’305 | 15.740 | |
| 6 | 2’539 | 15.660 | |
| 2 | 2’513 | 15.500 | |
| 1 | 179 | 15.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’102 | 15.880 | |
| 2 | 146 | 17.280 | |
| 6 | 1’385 | 16.740 | |
| 2 | 606 | 16.460 | |
| 2 | 326 | 16.220 | |
| 3 | 416 | 16.200 | |
| 1 | 374 | 16.180 | |
| 1 | 306 | 16.160 | |
| 1 | 06 | 16.140 | |
| 2 | 105 | 16.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’358 | 4’772 | 1:0.33 | 16.07.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 15.880 | 102 |
| 17:35:01 | 15.880 | 49 |
| 17:35:00 | 15.880 | 28 |
| 17:35:00 | 15.880 | 179 |
| 17:35:00 | 15.880 | 179 |
| 17:35:00 | 15.880 | 179 |
| 17:35:00 | 15.880 | 179 |
| 17:35:00 | 15.880 | 179 |
| 17:35:00 | 15.880 | 179 |
| 17:35:00 | 15.880 | 13’766 |
| 17:30:00 | 15.960 | 11 |
| 17:26:47 | 16.000 | 323 |
| 17:23:36 | 16.040 | 39 |
| 17:16:20 | 16.000 | 134 |
| 17:16:20 | 16.020 | 349 |
| 17:16:20 | 16.000 | 127 |
| 17:12:20 | 16.030 | 13 |
| 17:12:15 | 16.040 | 126 |
| 17:12:15 | 16.040 | 1 |
| 17:12:04 | 16.020 | 2 |
| 17:12:04 | 16.020 | 47 |