Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 25.600 | |
| 1 | 15 | 25.350 | |
| 3 | 1’305 | 25.300 | |
| 1 | 400 | 25.250 | |
| 1 | 85 | 25.200 | |
| 3 | 351 | 25.150 | |
| 4 | 2’460 | 25.100 | |
| 6 | 867 | 25.050 | |
| 7 | 848 | 25.000 | |
| 3 | 150 | 24.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 279 | 24.950 | |
| 7 | 1’000 | 24.800 | |
| 5 | 645 | 24.750 | |
| 5 | 2’610 | 24.700 | |
| 3 | 445 | 24.650 | |
| 2 | 193 | 24.600 | |
| 1 | 85 | 24.550 | |
| 2 | 2’150 | 24.500 | |
| 1 | 120 | 24.450 | |
| 2 | 583 | 24.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’721 | 8’110 | 1:1.21 | 18.09.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 24.950 | 9’904 |
| 17:29:55 | 24.950 | 20 |
| 17:29:55 | 24.950 | 81 |
| 17:29:52 | 24.950 | 225 |
| 17:29:15 | 24.950 | 110 |
| 17:29:15 | 24.950 | 69 |
| 17:29:15 | 24.900 | 120 |
| 17:29:05 | 24.900 | 29 |
| 17:29:05 | 24.900 | 64 |
| 17:28:43 | 24.900 | 75 |
| 17:27:52 | 24.900 | 31 |
| 17:27:13 | 24.900 | 265 |
| 17:27:08 | 24.850 | 44 |
| 17:26:30 | 24.850 | 62 |
| 17:23:58 | 24.900 | 124 |
| 17:21:25 | 24.850 | 3 |
| 17:19:00 | 24.900 | 63 |
| 17:17:06 | 24.850 | 89 |
| 17:17:06 | 24.850 | 26 |
| 17:17:06 | 24.850 | 58 |
| 17:16:31 | 24.850 | 13 |