Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’766 | 20.550 | |
| 4 | 830 | 20.500 | |
| 6 | 2’305 | 20.450 | |
| 4 | 1’013 | 20.400 | |
| 4 | 1’444 | 20.350 | |
| 5 | 1’146 | 20.300 | |
| 5 | 1’186 | 20.250 | |
| 15 | 3’090 | 20.200 | |
| 9 | 1’028 | 20.150 | |
| 4 | 379 | 20.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 308 | 20.000 | |
| 3 | 410 | 19.980 | |
| 5 | 456 | 19.960 | |
| 7 | 1’135 | 19.940 | |
| 5 | 1’717 | 19.920 | |
| 7 | 1’863 | 19.900 | |
| 7 | 1’854 | 19.880 | |
| 5 | 1’151 | 19.860 | |
| 5 | 631 | 19.840 | |
| 2 | 543 | 19.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’187 | 10’068 | 1:0.71 | 11.02.2026 11:45:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:35 | 20.050 | 4 |
| 11:36:22 | 20.050 | 200 |
| 11:34:16 | 20.050 | 533 |
| 11:34:16 | 20.050 | 50 |
| 11:34:16 | 20.050 | 5 |
| 11:29:08 | 20.100 | 42 |
| 11:29:08 | 20.100 | 4 |
| 10:45:35 | 20.100 | 10 |
| 10:45:33 | 20.100 | 3 |
| 10:45:33 | 20.100 | 3 |
| 10:35:02 | 20.150 | 245 |
| 10:32:55 | 20.150 | 156 |
| 10:32:55 | 20.100 | 246 |
| 10:32:55 | 19.980 | 50 |
| 10:32:55 | 20.000 | 365 |
| 09:51:27 | 20.050 | 200 |
| 09:42:14 | 20.100 | 343 |
| 09:42:14 | 20.100 | 250 |
| 09:34:01 | 20.100 | 88 |
| 09:34:01 | 20.100 | 500 |
| 09:34:01 | 20.100 | 498 |