Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 176 | 16.980 | |
| 1 | 321 | 16.300 | |
| 2 | 633 | 15.960 | |
| 2 | 424 | 15.940 | |
| 1 | 145 | 15.920 | |
| 1 | 80 | 15.900 | |
| 2 | 916 | 15.880 | |
| 1 | 115 | 15.860 | |
| 3 | 384 | 15.840 | |
| 2 | 123 | 15.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 413 | 15.780 | |
| 1 | 55 | 15.760 | |
| 2 | 385 | 15.740 | |
| 1 | 1’000 | 15.700 | |
| 3 | 635 | 15.660 | |
| 1 | 276 | 15.620 | |
| 1 | 300 | 15.560 | |
| 1 | 311 | 15.500 | |
| 2 | 2’584 | 15.480 | |
| 1 | 324 | 15.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’317 | 6’283 | 1:1.89 | 31.03.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 15.780 | 27’752 |
| 17:29:36 | 15.780 | 36 |
| 17:29:35 | 15.800 | 181 |
| 17:27:48 | 15.800 | 46 |
| 17:27:30 | 15.800 | 193 |
| 17:27:30 | 15.800 | 4 |
| 17:27:30 | 15.800 | 1 |
| 17:27:30 | 15.800 | 45 |
| 17:27:30 | 15.800 | 2 |
| 17:27:09 | 15.800 | 46 |
| 17:26:06 | 15.820 | 14 |
| 17:26:06 | 15.820 | 32 |
| 17:26:06 | 15.820 | 47 |
| 17:25:21 | 15.820 | 359 |
| 17:21:10 | 15.800 | 88 |
| 17:21:10 | 15.800 | 2 |
| 17:20:10 | 15.800 | 146 |
| 17:20:10 | 15.820 | 88 |
| 17:20:10 | 15.840 | 418 |
| 17:20:10 | 15.840 | 203 |
| 17:18:22 | 15.820 | 132 |