Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’436 | 17.100 | |
| 4 | 544 | 17.080 | |
| 3 | 693 | 17.060 | |
| 6 | 1’062 | 17.040 | |
| 6 | 1’674 | 17.020 | |
| 3 | 644 | 17.000 | |
| 4 | 562 | 16.980 | |
| 2 | 259 | 16.960 | |
| 2 | 116 | 16.940 | |
| 2 | 433 | 16.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 536 | 16.860 | |
| 2 | 253 | 16.840 | |
| 6 | 410 | 16.820 | |
| 6 | 832 | 16.800 | |
| 3 | 480 | 16.780 | |
| 7 | 1’239 | 16.760 | |
| 8 | 2’249 | 16.740 | |
| 3 | 761 | 16.720 | |
| 4 | 362 | 16.700 | |
| 6 | 1’363 | 16.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’423 | 8’485 | 1:1.14 | 27.04.2026 10:59:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:00 | 16.920 | 15 |
| 10:59:52 | 16.880 | 260 |
| 10:56:28 | 16.900 | 156 |
| 10:45:39 | 16.900 | 100 |
| 10:44:56 | 16.860 | 257 |
| 10:37:27 | 16.880 | 67 |
| 10:37:27 | 16.900 | 334 |
| 10:37:27 | 16.880 | 80 |
| 10:36:48 | 16.860 | 273 |
| 10:34:52 | 16.840 | 107 |
| 10:34:52 | 16.800 | 97 |
| 10:34:16 | 16.820 | 12 |
| 10:34:11 | 16.860 | 27 |
| 10:34:11 | 16.840 | 44 |
| 10:31:49 | 16.840 | 198 |
| 10:31:02 | 16.820 | 88 |
| 10:31:02 | 16.820 | 120 |
| 10:31:02 | 16.820 | 35 |
| 10:31:02 | 16.820 | 35 |
| 10:31:02 | 16.820 | 11 |
| 10:31:02 | 16.820 | 55 |