Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 15.940 | |
| 2 | 648 | 15.920 | |
| 2 | 552 | 15.900 | |
| 6 | 1’251 | 15.880 | |
| 3 | 655 | 15.860 | |
| 2 | 574 | 15.840 | |
| 1 | 390 | 15.820 | |
| 2 | 191 | 15.800 | |
| 2 | 09 | 15.780 | |
| 2 | 72 | 15.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 111 | 15.700 | |
| 1 | 110 | 15.680 | |
| 4 | 463 | 15.660 | |
| 3 | 295 | 15.640 | |
| 2 | 369 | 15.620 | |
| 3 | 547 | 15.600 | |
| 7 | 1’701 | 15.580 | |
| 1 | 188 | 15.560 | |
| 5 | 1’532 | 15.540 | |
| 4 | 1’721 | 15.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’467 | 7’037 | 1:1.58 | 09.10.2026 14:24:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:41 | 15.720 | 272 |
| 14:24:38 | 15.700 | 57 |
| 14:24:38 | 15.680 | 135 |
| 14:04:19 | 15.660 | 88 |
| 14:04:19 | 15.660 | 75 |
| 13:49:16 | 15.660 | 41 |
| 13:49:16 | 15.660 | 9 |
| 13:48:01 | 15.680 | 28 |
| 13:48:01 | 15.660 | 5 |
| 13:48:01 | 15.660 | 675 |
| 13:48:01 | 15.660 | 11 |
| 13:45:03 | 15.660 | 75 |
| 13:27:39 | 15.620 | 152 |
| 13:23:08 | 15.680 | 108 |
| 13:02:16 | 15.560 | 1 |
| 12:59:15 | 15.560 | 245 |
| 12:56:29 | 15.580 | 16 |
| 12:52:30 | 15.520 | 33 |
| 12:32:28 | 15.520 | 91 |
| 12:25:32 | 15.580 | 159 |
| 12:18:55 | 15.540 | 314 |