Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 671 | 17.340 | |
| 3 | 881 | 17.320 | |
| 4 | 802 | 17.300 | |
| 6 | 872 | 17.280 | |
| 5 | 1’352 | 17.260 | |
| 4 | 800 | 17.240 | |
| 3 | 520 | 17.220 | |
| 2 | 128 | 17.200 | |
| 4 | 227 | 17.180 | |
| 2 | 239 | 17.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 130 | 17.100 | |
| 1 | 51 | 17.080 | |
| 2 | 260 | 17.060 | |
| 5 | 1’204 | 17.040 | |
| 6 | 1’648 | 17.020 | |
| 4 | 538 | 17.000 | |
| 6 | 893 | 16.980 | |
| 6 | 1’493 | 16.960 | |
| 4 | 1’001 | 16.940 | |
| 4 | 735 | 16.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’492 | 7’953 | 1:1.23 | 28.04.2026 15:27:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:01 | 17.120 | 39 |
| 15:26:04 | 17.140 | 189 |
| 15:26:04 | 17.120 | 212 |
| 15:24:26 | 17.140 | 1 |
| 15:20:13 | 17.160 | 211 |
| 15:20:01 | 17.180 | 47 |
| 15:20:01 | 17.180 | 42 |
| 15:16:11 | 17.180 | 193 |
| 15:16:11 | 17.180 | 48 |
| 15:16:11 | 17.180 | 114 |
| 15:16:11 | 17.160 | 3 |
| 15:16:11 | 17.160 | 752 |
| 15:16:11 | 17.180 | 41 |
| 15:12:54 | 17.180 | 2 |
| 15:12:54 | 17.200 | 86 |
| 15:07:21 | 17.180 | 136 |
| 15:06:24 | 17.200 | 48 |
| 15:06:00 | 17.200 | 121 |
| 15:05:54 | 17.220 | 56 |
| 15:02:47 | 17.200 | 40 |
| 15:02:47 | 17.200 | 28 |