Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 75.260 | |
| 1 | 800 | 75.240 | |
| 1 | 200 | 75.220 | |
| 1 | 300 | 75.210 | |
| 1 | 400 | 75.200 | |
| 2 | 500 | 75.190 | |
| 4 | 760 | 75.180 | |
| 3 | 400 | 75.170 | |
| 2 | 460 | 75.160 | |
| 3 | 100 | 75.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 668 | 75.090 | |
| 2 | 460 | 75.050 | |
| 4 | 660 | 75.040 | |
| 3 | 660 | 75.030 | |
| 2 | 400 | 75.020 | |
| 1 | 400 | 75.010 | |
| 1 | 700 | 74.870 | |
| 1 | 700 | 74.700 | |
| 1 | 800 | 74.580 | |
| 1 | 800 | 74.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’220 | 6’248 | 1:1.48 | 28.11.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 75.090 | 1 |
| 17:13:39 | 75.090 | 2 |
| 16:44:29 | 75.070 | 5 |
| 16:34:24 | 75.120 | 12 |
| 15:36:39 | 74.700 | 32 |
| 15:36:04 | 74.700 | 54 |
| 15:35:18 | 74.700 | 314 |
| 15:28:00 | 75.080 | 32 |
| 15:28:00 | 75.010 | 4 |
| 14:08:39 | 75.070 | 2 |
| 12:51:12 | 74.830 | 15 |
| 10:00:29 | 74.630 | 7 |
| 09:13:49 | 74.750 | 88 |
| 09:13:49 | 74.750 | 58 |
| 09:13:49 | 74.750 | 40 |
| 09:04:08 | 74.200 | 57 |