Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 76.480 | |
| 1 | 700 | 76.470 | |
| 1 | 800 | 76.460 | |
| 1 | 800 | 76.330 | |
| 2 | 852 | 76.320 | |
| 4 | 952 | 76.310 | |
| 3 | 1’052 | 76.300 | |
| 2 | 452 | 76.290 | |
| 1 | 100 | 76.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’152 | 76.190 | |
| 6 | 952 | 76.180 | |
| 5 | 952 | 76.170 | |
| 3 | 800 | 76.160 | |
| 5 | 842 | 76.150 | |
| 2 | 700 | 76.140 | |
| 1 | 600 | 76.130 | |
| 1 | 700 | 76.120 | |
| 1 | 700 | 76.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’508 | 7’398 | 1:1.14 | 27.05.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:25 | 76.210 | 12 |
| 17:22:21 | 76.200 | 49 |
| 17:13:53 | 76.220 | 100 |
| 16:58:22 | 76.030 | 1 |
| 16:45:09 | 76.250 | 17 |
| 16:44:48 | 76.210 | 1 |
| 15:59:05 | 76.080 | 2 |
| 15:56:46 | 76.320 | 21 |
| 15:44:44 | 76.140 | 10 |
| 15:38:31 | 75.760 | 30 |
| 15:26:51 | 75.000 | 6 |
| 15:17:06 | 75.280 | 27 |
| 13:32:51 | 75.400 | 1 |
| 10:22:10 | 75.660 | 21 |
| 10:13:17 | 75.660 | 23 |
| 10:13:17 | 75.660 | 1 |
| 09:04:04 | 75.150 | 34 |