Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 276 | 75.220 | |
| 1 | 01 | 75.160 | |
| 1 | 02 | 75.140 | |
| 1 | 700 | 74.900 | |
| 1 | 700 | 74.760 | |
| 1 | 700 | 74.620 | |
| 1 | 700 | 74.600 | |
| 1 | 352 | 74.470 | |
| 1 | 352 | 74.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 352 | 74.230 | |
| 1 | 352 | 74.220 | |
| 1 | 700 | 74.090 | |
| 1 | 700 | 74.060 | |
| 1 | 700 | 73.920 | |
| 1 | 700 | 73.780 | |
| 1 | 600 | 73.760 | |
| 1 | 01 | 73.700 | |
| 1 | 02 | 73.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’783 | 4’107 | 1:1.09 | 10.04.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:28 | 74.250 | 6 |
| 17:30:28 | 74.250 | 6 |
| 17:10:12 | 74.840 | 15 |
| 17:09:57 | 74.840 | 1 |
| 17:09:25 | 74.800 | 34 |
| 17:03:06 | 74.380 | 6 |
| 16:36:37 | 75.380 | 6 |
| 16:13:35 | 74.650 | 6 |
| 15:48:31 | 75.440 | 20 |
| 15:46:13 | 75.580 | 15 |
| 15:45:53 | 75.560 | 6 |
| 15:40:30 | 75.900 | 70 |
| 15:30:27 | 77.670 | 52 |
| 15:28:00 | 77.740 | 128 |
| 15:27:50 | 77.970 | 128 |
| 15:25:30 | 77.680 | 20 |
| 15:25:30 | 77.800 | 20 |
| 15:25:30 | 77.810 | 35 |
| 15:25:00 | 78.160 | 19 |
| 15:21:13 | 78.340 | 3 |
| 15:10:19 | 78.320 | 100 |