Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 79.890 | |
| 1 | 2’400 | 79.800 | |
| 1 | 126 | 79.740 | |
| 1 | 600 | 79.560 | |
| 1 | 249 | 79.420 | |
| 1 | 600 | 79.270 | |
| 1 | 320 | 79.180 | |
| 1 | 320 | 79.170 | |
| 1 | 320 | 79.160 | |
| 1 | 320 | 79.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 78.930 | |
| 1 | 320 | 78.960 | |
| 1 | 600 | 78.800 | |
| 1 | 500 | 78.670 | |
| 2 | 3’000 | 78.540 | |
| 2 | 129 | 78.330 | |
| 1 | 2’400 | 78.120 | |
| 1 | 682 | 78.040 | |
| 1 | 2’400 | 77.700 | |
| 1 | 627 | 77.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’256 | 10’818 | 1:2.06 | 29.01.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:16:07 | 78.590 | 14 |
| 17:35:53 | 79.300 | 32 |
| 17:23:42 | 79.070 | 2 |
| 17:16:29 | 79.060 | 10 |
| 17:16:29 | 79.060 | 1 |
| 16:58:37 | 78.150 | 32 |
| 16:57:13 | 78.470 | 3 |
| 16:55:14 | 78.610 | 18 |
| 16:20:32 | 78.930 | 57 |
| 16:18:49 | 78.620 | 6 |
| 16:18:10 | 78.000 | 10 |
| 15:47:13 | 78.580 | 1 |
| 15:47:13 | 78.610 | 20 |
| 15:47:13 | 78.610 | 140 |
| 15:46:03 | 78.800 | 26 |
| 15:37:35 | 79.070 | 30 |
| 15:37:03 | 79.090 | 7 |
| 15:36:45 | 79.430 | 103 |
| 15:34:20 | 79.910 | 50 |
| 15:30:33 | 80.190 | 320 |
| 15:27:55 | 81.090 | 4 |