Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 81.500 | |
| 1 | 150 | 81.470 | |
| 1 | 01 | 81.410 | |
| 1 | 100 | 81.330 | |
| 2 | 200 | 81.320 | |
| 1 | 81 | 81.310 | |
| 1 | 03 | 80.950 | |
| 1 | 300 | 80.900 | |
| 2 | 119 | 80.880 | |
| 2 | 188 | 80.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 269 | 80.640 | |
| 3 | 276 | 80.630 | |
| 3 | 376 | 80.620 | |
| 1 | 200 | 80.610 | |
| 1 | 200 | 80.600 | |
| 1 | 200 | 80.590 | |
| 1 | 200 | 80.580 | |
| 1 | 200 | 80.570 | |
| 1 | 200 | 80.560 | |
| 1 | 03 | 80.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’144 | 2’124 | 1:1.86 | 31.07.2025 11:05:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:45 | 80.700 | 25 |
| 11:05:45 | 80.700 | 7 |
| 11:05:45 | 80.710 | 95 |
| 10:58:18 | 80.710 | 128 |
| 10:41:33 | 80.840 | 65 |
| 10:36:58 | 80.880 | 19 |
| 09:40:55 | 80.940 | 20 |
| 09:04:23 | 81.040 | 14 |
| 09:04:23 | 81.390 | 98 |