Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 84.770 | |
| 1 | 300 | 84.600 | |
| 1 | 19 | 84.590 | |
| 1 | 200 | 84.460 | |
| 2 | 376 | 84.450 | |
| 2 | 200 | 84.440 | |
| 1 | 88 | 84.430 | |
| 2 | 118 | 84.420 | |
| 1 | 46 | 84.410 | |
| 1 | 21 | 84.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 124 | 84.050 | |
| 1 | 176 | 84.040 | |
| 2 | 276 | 84.030 | |
| 2 | 376 | 84.020 | |
| 1 | 200 | 84.010 | |
| 1 | 200 | 84.000 | |
| 1 | 100 | 83.710 | |
| 1 | 200 | 83.700 | |
| 1 | 81 | 83.650 | |
| 1 | 700 | 83.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’468 | 2’433 | 1:1.66 | 30.07.2025 12:22:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:16 | 84.260 | 10 |
| 12:06:33 | 84.260 | 20 |
| 12:02:25 | 84.320 | 25 |
| 12:02:25 | 84.240 | 75 |
| 11:59:15 | 84.250 | 25 |
| 11:59:00 | 84.250 | 1 |
| 11:58:33 | 84.250 | 4 |
| 11:45:51 | 84.270 | 9 |
| 11:34:13 | 84.250 | 69 |
| 11:34:13 | 84.240 | 36 |
| 11:20:45 | 84.270 | 7 |
| 11:20:45 | 84.260 | 93 |
| 10:59:59 | 84.100 | 30 |
| 10:54:59 | 83.970 | 10 |
| 10:54:59 | 83.950 | 63 |
| 10:28:58 | 84.100 | 30 |
| 10:11:53 | 84.010 | 15 |
| 10:00:49 | 83.930 | 100 |
| 09:52:10 | 83.940 | 100 |
| 09:52:10 | 83.980 | 19 |
| 09:51:21 | 84.020 | 130 |