Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 73.780 | |
| 1 | 700 | 73.750 | |
| 2 | 888 | 73.730 | |
| 2 | 822 | 73.720 | |
| 1 | 300 | 73.610 | |
| 1 | 100 | 73.600 | |
| 3 | 552 | 73.590 | |
| 3 | 552 | 73.580 | |
| 2 | 452 | 73.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 852 | 73.430 | |
| 2 | 852 | 73.420 | |
| 2 | 1’152 | 73.410 | |
| 1 | 800 | 73.400 | |
| 3 | 600 | 73.390 | |
| 4 | 700 | 73.380 | |
| 3 | 700 | 73.370 | |
| 1 | 700 | 73.360 | |
| 1 | 800 | 73.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’066 | 7’156 | 1:1.41 | 02.05.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:06 | 73.560 | 20 |
| 17:15:44 | 73.480 | 22 |
| 17:09:07 | 73.350 | 22 |
| 16:59:21 | 73.500 | 6 |
| 15:41:33 | 73.090 | 33 |
| 15:31:46 | 72.860 | 4 |
| 15:30:01 | 72.830 | 1 |
| 15:09:22 | 73.270 | 150 |
| 14:57:59 | 73.100 | 14 |
| 14:57:48 | 73.000 | 291 |
| 14:57:48 | 72.980 | 2 |
| 14:57:48 | 72.980 | 3 |
| 14:57:47 | 72.980 | 3 |
| 14:46:15 | 72.910 | 98 |
| 14:41:16 | 72.800 | 80 |
| 14:31:54 | 73.000 | 9 |
| 14:31:54 | 73.000 | 50 |
| 14:31:54 | 72.930 | 22 |
| 14:12:34 | 72.770 | 100 |
| 14:12:34 | 72.710 | 22 |
| 13:54:19 | 72.560 | 36 |