Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 84.320 | |
| 1 | 600 | 84.100 | |
| 1 | 600 | 84.040 | |
| 1 | 500 | 84.000 | |
| 1 | 320 | 83.990 | |
| 2 | 420 | 83.980 | |
| 1 | 320 | 83.970 | |
| 3 | 420 | 83.960 | |
| 2 | 200 | 83.950 | |
| 3 | 200 | 83.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 260 | 83.900 | |
| 4 | 520 | 83.810 | |
| 2 | 320 | 83.800 | |
| 1 | 320 | 83.790 | |
| 3 | 620 | 83.780 | |
| 2 | 300 | 83.770 | |
| 1 | 200 | 83.760 | |
| 1 | 100 | 83.750 | |
| 2 | 600 | 83.740 | |
| 1 | 100 | 83.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’180 | 3’340 | 1:0.80 | 04.03.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 83.850 | 1 |
| 17:27:00 | 83.850 | 2 |
| 16:29:27 | 83.580 | 50 |
| 16:28:47 | 83.620 | 49 |
| 16:09:13 | 83.700 | 20 |
| 16:06:18 | 83.660 | 16 |
| 15:42:20 | 83.300 | 59 |
| 15:42:20 | 83.300 | 50 |
| 15:35:39 | 82.710 | 20 |
| 15:35:39 | 82.720 | 50 |
| 15:32:40 | 83.560 | 5 |
| 15:28:00 | 83.370 | 40 |
| 15:28:00 | 83.360 | 85 |
| 15:26:00 | 83.000 | 10 |
| 11:10:14 | 82.660 | 40 |
| 10:58:10 | 82.780 | 10 |
| 10:56:12 | 82.750 | 22 |
| 10:56:12 | 82.750 | 66 |
| 10:56:03 | 82.750 | 2 |
| 09:47:11 | 82.710 | 80 |
| 09:47:11 | 82.600 | 89 |