Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 80.880 | |
| 1 | 300 | 80.800 | |
| 1 | 21 | 80.780 | |
| 1 | 200 | 80.730 | |
| 2 | 552 | 80.720 | |
| 2 | 552 | 80.710 | |
| 2 | 552 | 80.700 | |
| 2 | 552 | 80.690 | |
| 1 | 200 | 80.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 681 | 80.580 | |
| 4 | 552 | 80.570 | |
| 2 | 552 | 80.560 | |
| 1 | 200 | 80.550 | |
| 1 | 200 | 80.540 | |
| 1 | 200 | 80.530 | |
| 1 | 200 | 80.520 | |
| 1 | 700 | 80.410 | |
| 1 | 300 | 80.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’629 | 3’585 | 1:0.99 | 30.07.2025 15:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:08 | 82.730 | 30 |
| 15:31:07 | 85.330 | 39 |
| 15:31:07 | 85.320 | 46 |
| 15:31:07 | 85.180 | 352 |
| 15:31:07 | 85.170 | 352 |
| 15:31:07 | 85.160 | 14 |
| 15:31:07 | 85.030 | 295 |
| 15:31:07 | 85.020 | 1’252 |
| 15:30:05 | 85.800 | 52 |
| 15:30:05 | 85.800 | 300 |
| 15:30:00 | 85.500 | 100 |
| 15:25:00 | 85.280 | 88 |
| 15:25:00 | 85.400 | 108 |
| 15:25:00 | 85.440 | 9 |
| 15:03:44 | 85.360 | 155 |
| 14:28:29 | 85.520 | 200 |
| 14:18:19 | 85.010 | 155 |
| 14:18:19 | 85.020 | 23 |
| 14:18:19 | 85.240 | 100 |
| 14:18:19 | 85.260 | 100 |
| 14:18:19 | 85.320 | 294 |