Starbucks Aktie 973403 / US8552441094
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 700 | 80.880 | |
1 | 300 | 80.800 | |
1 | 21 | 80.780 | |
1 | 200 | 80.730 | |
2 | 552 | 80.720 | |
2 | 552 | 80.710 | |
2 | 552 | 80.700 | |
2 | 552 | 80.690 | |
1 | 200 | 80.680 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 681 | 80.580 | |
4 | 552 | 80.570 | |
2 | 552 | 80.560 | |
1 | 200 | 80.550 | |
1 | 200 | 80.540 | |
1 | 200 | 80.530 | |
1 | 200 | 80.520 | |
1 | 700 | 80.410 | |
1 | 300 | 80.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’629 | 3’585 | 1:0.99 | 30.07.2025 15:36:08 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:36:08 | 82.730 | 30 |
15:31:07 | 85.330 | 39 |
15:31:07 | 85.320 | 46 |
15:31:07 | 85.180 | 352 |
15:31:07 | 85.170 | 352 |
15:31:07 | 85.160 | 14 |
15:31:07 | 85.030 | 295 |
15:31:07 | 85.020 | 1’252 |
15:30:05 | 85.800 | 52 |
15:30:05 | 85.800 | 300 |
15:30:00 | 85.500 | 100 |
15:25:00 | 85.280 | 88 |
15:25:00 | 85.400 | 108 |
15:25:00 | 85.440 | 9 |
15:03:44 | 85.360 | 155 |
14:28:29 | 85.520 | 200 |
14:18:19 | 85.010 | 155 |
14:18:19 | 85.020 | 23 |
14:18:19 | 85.240 | 100 |
14:18:19 | 85.260 | 100 |
14:18:19 | 85.320 | 294 |