Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 72.180 | |
| 1 | 700 | 72.150 | |
| 1 | 74 | 72.140 | |
| 1 | 25 | 72.060 | |
| 1 | 600 | 72.010 | |
| 1 | 700 | 72.000 | |
| 1 | 14 | 71.990 | |
| 1 | 360 | 71.830 | |
| 1 | 180 | 71.810 | |
| 1 | 113 | 71.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 71.610 | |
| 1 | 136 | 71.590 | |
| 1 | 360 | 71.580 | |
| 1 | 500 | 71.560 | |
| 1 | 700 | 71.410 | |
| 1 | 25 | 71.350 | |
| 1 | 150 | 71.260 | |
| 1 | 700 | 71.250 | |
| 1 | 25 | 71.230 | |
| 1 | 330 | 71.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’791 | 3’106 | 1:1.11 | 09.12.2025 15:21:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:45 | 71.810 | 2 |
| 14:28:42 | 71.670 | 43 |
| 13:17:49 | 71.700 | 180 |
| 10:56:38 | 71.350 | 10 |
| 10:56:38 | 71.540 | 100 |
| 10:56:38 | 71.550 | 90 |
| 10:09:37 | 71.710 | 94 |
| 10:09:35 | 71.700 | 99 |
| 10:09:04 | 71.730 | 94 |
| 10:09:04 | 71.680 | 23 |
| 09:59:35 | 71.670 | 19 |
| 09:59:35 | 71.670 | 9 |
| 09:59:29 | 71.670 | 60 |
| 08:02:54 | 71.470 | 100 |