Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 82.600 | |
| 1 | 82 | 82.590 | |
| 1 | 700 | 82.460 | |
| 1 | 700 | 82.320 | |
| 1 | 700 | 82.290 | |
| 1 | 300 | 82.200 | |
| 1 | 352 | 82.180 | |
| 1 | 352 | 82.170 | |
| 1 | 352 | 82.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 352 | 81.970 | |
| 1 | 700 | 81.820 | |
| 1 | 300 | 81.800 | |
| 1 | 700 | 81.760 | |
| 1 | 700 | 81.620 | |
| 1 | 82 | 81.490 | |
| 1 | 700 | 81.480 | |
| 1 | 500 | 81.320 | |
| 2 | 03 | 81.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’238 | 4’037 | 1:0.95 | 23.07.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:22 | 83.310 | 79 |
| 15:32:34 | 83.460 | 124 |
| 14:54:36 | 82.800 | 55 |
| 14:54:36 | 82.810 | 10 |
| 14:44:23 | 82.780 | 21 |
| 14:44:22 | 82.780 | 9 |
| 10:35:10 | 82.590 | 31 |
| 10:12:06 | 82.700 | 21 |
| 10:12:06 | 82.620 | 79 |
| 09:26:06 | 82.710 | 4 |
| 09:26:03 | 82.710 | 26 |
| 09:06:24 | 83.150 | 17 |