Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 750 | 78.190 | |
| 1 | 90 | 78.180 | |
| 3 | 360 | 78.110 | |
| 1 | 100 | 78.100 | |
| 1 | 80 | 78.090 | |
| 1 | 100 | 78.070 | |
| 1 | 100 | 78.050 | |
| 1 | 91 | 78.040 | |
| 1 | 101 | 78.000 | |
| 1 | 125 | 77.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 77.750 | |
| 1 | 80 | 77.740 | |
| 1 | 126 | 77.670 | |
| 1 | 100 | 77.660 | |
| 1 | 500 | 77.650 | |
| 1 | 100 | 77.580 | |
| 2 | 235 | 77.550 | |
| 1 | 100 | 77.540 | |
| 1 | 90 | 77.530 | |
| 1 | 100 | 77.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’897 | 1’531 | 1:0.81 | 20.01.2026 13:57:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:19 | 77.930 | 100 |
| 13:47:33 | 77.990 | 100 |
| 13:22:53 | 77.780 | 13 |
| 13:22:52 | 77.790 | 1 |
| 13:17:59 | 77.880 | 1 |
| 11:38:27 | 77.990 | 114 |
| 11:38:27 | 78.010 | 80 |
| 11:38:27 | 78.030 | 100 |
| 11:38:27 | 78.050 | 42 |
| 11:38:27 | 78.060 | 125 |
| 10:31:17 | 77.900 | 25 |
| 10:19:12 | 77.990 | 52 |
| 09:24:21 | 78.360 | 46 |
| 09:24:21 | 78.360 | 1 |
| 09:24:21 | 78.360 | 3 |
| 09:21:52 | 78.340 | 10 |
| 09:04:45 | 77.980 | 8 |