Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 17 | 83.950 | |
| 1 | 600 | 83.750 | |
| 1 | 249 | 83.740 | |
| 1 | 400 | 83.580 | |
| 1 | 400 | 83.570 | |
| 1 | 200 | 83.560 | |
| 2 | 200 | 83.550 | |
| 1 | 100 | 83.540 | |
| 2 | 520 | 83.530 | |
| 2 | 420 | 83.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 420 | 83.400 | |
| 3 | 420 | 83.390 | |
| 2 | 300 | 83.380 | |
| 2 | 300 | 83.370 | |
| 2 | 200 | 83.360 | |
| 1 | 400 | 83.350 | |
| 1 | 400 | 83.340 | |
| 1 | 400 | 83.330 | |
| 1 | 600 | 83.200 | |
| 1 | 500 | 83.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’106 | 3’940 | 1:1.27 | 03.06.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:30 | 84.030 | 17 |
| 17:09:30 | 84.030 | 320 |
| 17:09:30 | 84.030 | 20 |
| 17:09:24 | 84.030 | 20 |
| 17:09:24 | 84.020 | 200 |
| 17:09:24 | 84.030 | 100 |
| 17:04:58 | 84.250 | 20 |
| 16:22:40 | 83.810 | 100 |
| 15:31:06 | 83.130 | 21 |
| 14:23:54 | 82.330 | 5 |
| 10:40:56 | 82.340 | 35 |
| 09:51:08 | 82.040 | 37 |
| 09:04:41 | 82.210 | 3 |