Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 71.100 | |
| 1 | 800 | 71.080 | |
| 1 | 800 | 71.050 | |
| 1 | 800 | 71.020 | |
| 1 | 800 | 71.000 | |
| 3 | 1’060 | 70.990 | |
| 3 | 760 | 70.980 | |
| 2 | 200 | 70.970 | |
| 1 | 98 | 70.960 | |
| 1 | 144 | 70.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 102 | 70.880 | |
| 2 | 280 | 70.870 | |
| 2 | 560 | 70.860 | |
| 4 | 960 | 70.850 | |
| 3 | 560 | 70.840 | |
| 1 | 700 | 70.830 | |
| 3 | 300 | 70.820 | |
| 2 | 500 | 70.810 | |
| 4 | 500 | 70.800 | |
| 3 | 500 | 70.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’762 | 4’962 | 1:0.86 | 18.09.2025 16:24:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:26 | 70.920 | 1 |
| 15:46:11 | 70.520 | 1 |
| 15:41:41 | 70.420 | 1 |
| 15:28:03 | 70.700 | 218 |
| 15:28:03 | 70.700 | 282 |
| 15:28:00 | 71.010 | 115 |
| 15:28:00 | 71.070 | 11 |
| 15:27:34 | 71.130 | 4 |
| 13:17:06 | 70.890 | 25 |
| 12:17:29 | 71.040 | 1 |
| 11:34:26 | 71.170 | 49 |
| 10:43:13 | 71.040 | 186 |
| 10:06:19 | 70.990 | 12 |
| 10:00:05 | 70.820 | 38 |
| 09:16:33 | 71.020 | 10 |