Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 83.900 | |
| 2 | 1’000 | 83.890 | |
| 2 | 200 | 83.880 | |
| 2 | 300 | 83.870 | |
| 2 | 200 | 83.860 | |
| 2 | 200 | 83.850 | |
| 3 | 900 | 83.840 | |
| 1 | 600 | 83.830 | |
| 2 | 700 | 83.820 | |
| 1 | 600 | 83.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 83.720 | |
| 1 | 600 | 83.710 | |
| 3 | 1’000 | 83.700 | |
| 1 | 100 | 83.690 | |
| 1 | 100 | 83.680 | |
| 2 | 200 | 83.670 | |
| 1 | 100 | 83.660 | |
| 2 | 200 | 83.650 | |
| 2 | 300 | 83.640 | |
| 2 | 300 | 83.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’000 | 3’500 | 1:0.70 | 01.10.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:43 | 83.620 | 30 |
| 15:55:28 | 83.370 | 50 |
| 15:52:24 | 83.490 | 120 |
| 15:41:22 | 83.270 | 11 |
| 15:19:35 | 83.690 | 3 |
| 14:05:08 | 83.390 | 30 |
| 14:02:48 | 83.420 | 8 |
| 13:10:14 | 83.330 | 1 |
| 11:55:00 | 83.230 | 25 |
| 11:55:00 | 83.230 | 16 |
| 11:55:00 | 83.230 | 16 |
| 11:00:29 | 83.290 | 2 |
| 09:04:34 | 83.170 | 87 |