Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 82.080 | |
| 1 | 90 | 82.040 | |
| 1 | 06 | 82.000 | |
| 1 | 600 | 81.920 | |
| 2 | 200 | 81.800 | |
| 2 | 102 | 81.790 | |
| 4 | 720 | 81.780 | |
| 3 | 520 | 81.770 | |
| 3 | 420 | 81.760 | |
| 4 | 720 | 81.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 81.630 | |
| 2 | 1’120 | 81.620 | |
| 2 | 1’020 | 81.610 | |
| 2 | 620 | 81.600 | |
| 2 | 720 | 81.590 | |
| 1 | 76 | 81.470 | |
| 3 | 610 | 81.440 | |
| 1 | 500 | 81.360 | |
| 2 | 148 | 81.340 | |
| 1 | 600 | 81.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’978 | 5’514 | 1:1.39 | 04.02.2026 17:12:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:26 | 81.830 | 6 |
| 16:30:37 | 82.000 | 1 |
| 16:28:27 | 81.770 | 3 |
| 16:21:13 | 81.780 | 1 |
| 16:19:05 | 81.700 | 5 |
| 16:05:17 | 81.110 | 40 |
| 15:57:58 | 81.210 | 160 |
| 15:56:27 | 81.540 | 2 |
| 15:28:00 | 79.080 | 20 |
| 15:28:00 | 78.860 | 130 |
| 15:28:00 | 79.010 | 183 |
| 15:28:00 | 78.930 | 68 |
| 15:28:00 | 78.910 | 320 |
| 15:28:00 | 78.880 | 54 |
| 15:28:00 | 78.870 | 68 |
| 15:25:00 | 78.420 | 2 |
| 14:47:27 | 78.330 | 15 |
| 14:00:50 | 78.780 | 25 |
| 12:43:59 | 78.790 | 16 |
| 11:46:24 | 78.960 | 1 |
| 11:46:24 | 78.960 | 1 |