Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 119 | 91.830 | |
| 1 | 90 | 91.820 | |
| 1 | 01 | 91.600 | |
| 1 | 600 | 91.460 | |
| 1 | 249 | 91.370 | |
| 1 | 600 | 91.260 | |
| 2 | 520 | 91.120 | |
| 1 | 320 | 91.110 | |
| 2 | 420 | 91.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 90.970 | |
| 3 | 420 | 90.960 | |
| 3 | 520 | 90.950 | |
| 2 | 420 | 90.940 | |
| 2 | 500 | 90.900 | |
| 2 | 800 | 90.890 | |
| 1 | 100 | 90.880 | |
| 1 | 100 | 90.870 | |
| 1 | 100 | 90.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’919 | 3’120 | 1:1.07 | 29.04.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:04 | 91.000 | 15 |
| 17:29:42 | 90.850 | 60 |
| 17:21:24 | 90.320 | 23 |
| 17:18:17 | 90.170 | 7 |
| 17:18:14 | 90.170 | 1 |
| 17:18:14 | 90.170 | 1 |
| 17:18:14 | 90.170 | 2 |
| 17:17:38 | 90.290 | 32 |
| 17:16:23 | 90.390 | 1 |
| 17:14:09 | 90.380 | 31 |
| 17:12:57 | 90.360 | 1 |
| 17:11:41 | 90.300 | 1 |
| 17:07:46 | 90.240 | 57 |
| 17:06:46 | 90.350 | 50 |
| 17:06:46 | 90.390 | 1 |
| 17:06:31 | 90.400 | 136 |
| 17:06:31 | 90.400 | 1 |
| 17:05:15 | 90.540 | 10 |
| 17:05:07 | 90.540 | 1 |
| 16:47:51 | 89.750 | 332 |
| 16:47:51 | 89.750 | 4 |