Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 80.940 | |
| 1 | 600 | 80.810 | |
| 1 | 600 | 80.710 | |
| 1 | 100 | 80.660 | |
| 1 | 100 | 80.640 | |
| 2 | 300 | 80.630 | |
| 1 | 200 | 80.620 | |
| 5 | 620 | 80.610 | |
| 2 | 260 | 80.600 | |
| 3 | 200 | 80.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 420 | 80.400 | |
| 1 | 100 | 80.450 | |
| 2 | 800 | 80.440 | |
| 2 | 500 | 80.430 | |
| 4 | 800 | 80.420 | |
| 1 | 800 | 80.390 | |
| 2 | 1’000 | 80.380 | |
| 1 | 600 | 80.280 | |
| 1 | 90 | 80.140 | |
| 1 | 600 | 80.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’070 | 5’710 | 1:1.86 | 21.01.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 80.470 | 126 |
| 17:25:44 | 80.470 | 63 |
| 17:17:14 | 80.140 | 5 |
| 17:07:40 | 80.410 | 1 |
| 16:24:09 | 80.370 | 2 |
| 15:49:48 | 80.620 | 444 |
| 14:45:57 | 79.480 | 6 |
| 14:23:55 | 79.570 | 20 |
| 13:09:21 | 79.740 | 1 |
| 12:39:28 | 79.670 | 50 |
| 12:39:28 | 79.670 | 1 |
| 12:39:28 | 79.670 | 1 |
| 12:39:28 | 79.670 | 20 |
| 12:39:28 | 79.670 | 20 |
| 12:39:28 | 79.670 | 20 |
| 12:39:28 | 79.670 | 14 |
| 12:39:28 | 79.670 | 50 |
| 12:39:28 | 79.670 | 2 |
| 12:39:28 | 79.670 | 2 |
| 12:39:15 | 79.850 | 31 |
| 12:39:15 | 79.850 | 150 |