Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 84.320 | |
| 1 | 249 | 84.250 | |
| 1 | 600 | 84.030 | |
| 1 | 02 | 84.000 | |
| 1 | 600 | 83.860 | |
| 2 | 520 | 83.830 | |
| 3 | 720 | 83.820 | |
| 2 | 520 | 83.810 | |
| 3 | 620 | 83.800 | |
| 2 | 100 | 83.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 83.670 | |
| 1 | 320 | 83.640 | |
| 1 | 320 | 83.630 | |
| 1 | 500 | 83.620 | |
| 1 | 600 | 83.510 | |
| 1 | 600 | 83.300 | |
| 1 | 90 | 83.010 | |
| 1 | 240 | 83.000 | |
| 1 | 122 | 82.980 | |
| 1 | 122 | 82.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’531 | 3’074 | 1:0.68 | 14.04.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:04 | 83.680 | 21 |
| 16:57:26 | 83.660 | 100 |
| 16:49:25 | 83.570 | 203 |
| 16:48:40 | 83.660 | 164 |
| 16:47:05 | 83.560 | 160 |
| 16:45:10 | 83.460 | 160 |
| 16:45:10 | 83.460 | 201 |
| 16:45:10 | 83.460 | 20 |
| 15:32:40 | 83.010 | 1 |
| 15:32:40 | 83.010 | 2 |
| 15:31:41 | 83.000 | 429 |
| 15:31:41 | 83.000 | 40 |
| 15:31:41 | 83.000 | 20 |
| 15:30:01 | 83.000 | 20 |
| 15:30:01 | 83.000 | 20 |
| 15:30:00 | 83.000 | 21 |
| 15:28:00 | 83.000 | 200 |
| 15:20:27 | 82.470 | 47 |
| 14:25:24 | 82.290 | 61 |
| 13:57:57 | 82.430 | 40 |
| 13:57:57 | 82.420 | 80 |