STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 23.000 | |
| 1 | 150 | 22.500 | |
| 2 | 1’001 | 22.400 | |
| 1 | 102 | 22.300 | |
| 1 | 3’500 | 22.000 | |
| 1 | 364 | 21.850 | |
| 2 | 324 | 21.800 | |
| 1 | 54 | 21.750 | |
| 1 | 54 | 21.700 | |
| 2 | 21 | 21.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’207 | 21.500 | |
| 1 | 54 | 21.450 | |
| 2 | 292 | 21.400 | |
| 1 | 54 | 21.350 | |
| 1 | 364 | 21.300 | |
| 1 | 1’420 | 21.100 | |
| 2 | 26 | 21.000 | |
| 1 | 102 | 20.950 | |
| 3 | 950 | 20.800 | |
| 1 | 350 | 20.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’602 | 4’819 | 1:0.86 | 19.01.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:50 | 21.350 | 2 |
| 17:35:39 | 21.600 | 560 |
| 17:28:14 | 21.500 | 75 |
| 17:27:40 | 21.500 | 1’345 |
| 17:27:40 | 21.550 | 55 |
| 17:19:39 | 21.700 | 6 |
| 15:10:16 | 21.550 | 57 |
| 15:10:16 | 21.600 | 40 |
| 15:10:16 | 21.600 | 220 |
| 14:12:57 | 21.650 | 32 |
| 14:12:57 | 21.650 | 25 |
| 13:32:50 | 21.800 | 3 |
| 11:45:03 | 21.650 | 12 |
| 11:16:03 | 21.650 | 10 |
| 11:14:16 | 21.650 | 53 |