STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 22.300 | |
| 1 | 700 | 22.250 | |
| 1 | 340 | 22.100 | |
| 3 | 370 | 22.000 | |
| 2 | 297 | 21.950 | |
| 5 | 1’580 | 21.900 | |
| 4 | 881 | 21.850 | |
| 1 | 200 | 21.750 | |
| 3 | 805 | 21.700 | |
| 1 | 2’401 | 21.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 382 | 21.500 | |
| 2 | 247 | 21.400 | |
| 2 | 297 | 21.350 | |
| 2 | 190 | 21.300 | |
| 3 | 577 | 21.250 | |
| 5 | 1’595 | 21.200 | |
| 2 | 414 | 21.150 | |
| 3 | 1’247 | 21.100 | |
| 1 | 97 | 21.050 | |
| 1 | 200 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’671 | 5’246 | 1:0.68 | 01.04.2026 15:53:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:51 | 21.500 | 152 |
| 15:53:45 | 21.600 | 99 |
| 15:03:05 | 21.700 | 1 |
| 14:58:56 | 21.700 | 8 |
| 14:45:39 | 21.550 | 98 |
| 14:45:39 | 21.500 | 222 |
| 14:25:49 | 21.350 | 50 |
| 13:54:41 | 21.650 | 250 |
| 13:17:55 | 21.550 | 255 |
| 13:17:55 | 21.550 | 285 |
| 13:17:55 | 21.550 | 14 |
| 11:30:26 | 21.350 | 1 |
| 11:25:20 | 21.400 | 5 |
| 11:21:37 | 21.400 | 1 |
| 11:18:37 | 21.400 | 358 |
| 11:18:37 | 21.450 | 400 |
| 09:50:52 | 21.650 | 283 |
| 09:27:36 | 21.750 | 54 |
| 09:27:36 | 21.750 | 1’346 |
| 09:27:36 | 21.750 | 600 |
| 09:14:43 | 21.900 | 77 |