STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 210 | 21.950 | |
| 1 | 429 | 21.900 | |
| 1 | 89 | 21.800 | |
| 2 | 189 | 21.750 | |
| 1 | 281 | 21.700 | |
| 1 | 650 | 21.650 | |
| 2 | 291 | 21.600 | |
| 3 | 598 | 21.550 | |
| 3 | 266 | 21.500 | |
| 2 | 319 | 21.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 459 | 21.150 | |
| 2 | 157 | 21.100 | |
| 1 | 133 | 21.050 | |
| 4 | 632 | 21.000 | |
| 2 | 423 | 20.950 | |
| 1 | 147 | 20.900 | |
| 1 | 738 | 20.850 | |
| 3 | 1’235 | 20.800 | |
| 1 | 141 | 20.750 | |
| 1 | 1’450 | 20.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’322 | 5’515 | 1:1.66 | 30.12.2025 12:22:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:58 | 21.250 | 7 |
| 12:22:58 | 21.250 | 47 |
| 12:22:58 | 21.300 | 4 |
| 12:22:58 | 21.300 | 13 |
| 12:22:58 | 21.350 | 292 |
| 12:22:58 | 21.350 | 4 |
| 11:35:09 | 21.400 | 647 |
| 11:35:09 | 21.400 | 134 |
| 11:35:09 | 21.350 | 219 |
| 10:39:50 | 21.100 | 4 |
| 10:08:30 | 21.100 | 4 |
| 09:50:19 | 21.100 | 147 |
| 09:50:19 | 21.150 | 223 |
| 09:50:19 | 21.150 | 129 |
| 09:50:17 | 21.050 | 461 |
| 09:50:17 | 21.050 | 485 |
| 09:50:17 | 21.000 | 54 |
| 09:12:36 | 21.050 | 15 |
| 09:04:47 | 21.000 | 50 |
| 09:04:45 | 20.850 | 12 |