STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 24.600 | |
| 1 | 205 | 24.550 | |
| 1 | 50 | 24.450 | |
| 1 | 266 | 24.400 | |
| 6 | 774 | 24.300 | |
| 2 | 139 | 24.250 | |
| 2 | 196 | 24.200 | |
| 2 | 346 | 24.150 | |
| 1 | 195 | 24.100 | |
| 3 | 180 | 24.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 318 | 23.800 | |
| 1 | 153 | 23.750 | |
| 1 | 148 | 23.700 | |
| 2 | 198 | 23.650 | |
| 4 | 3’479 | 23.600 | |
| 2 | 52 | 23.550 | |
| 2 | 128 | 23.500 | |
| 1 | 266 | 23.450 | |
| 2 | 362 | 23.400 | |
| 2 | 128 | 23.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’429 | 5’232 | 1:2.15 | 18.09.2025 15:34:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:40 | 23.800 | 26 |
| 15:18:21 | 23.850 | 18 |
| 15:18:21 | 23.900 | 5 |
| 15:00:03 | 24.100 | 4 |
| 15:00:03 | 23.850 | 116 |
| 15:00:03 | 23.850 | 96 |
| 14:55:54 | 24.150 | 4 |
| 14:29:04 | 24.050 | 3 |
| 13:53:39 | 24.100 | 226 |
| 13:53:39 | 24.100 | 400 |
| 13:53:39 | 24.100 | 873 |
| 13:53:39 | 24.100 | 1 |
| 13:47:11 | 24.250 | 37 |
| 13:47:11 | 24.300 | 17 |
| 13:47:11 | 24.300 | 361 |
| 13:34:03 | 24.300 | 16 |
| 13:34:01 | 24.150 | 121 |
| 13:34:01 | 24.000 | 309 |
| 13:34:01 | 24.050 | 5 |
| 13:17:30 | 24.200 | 13 |
| 13:17:30 | 24.200 | 48 |