STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 165 | 22.700 | |
| 1 | 01 | 22.400 | |
| 1 | 106 | 22.000 | |
| 2 | 500 | 21.900 | |
| 1 | 900 | 21.850 | |
| 1 | 100 | 21.750 | |
| 1 | 650 | 21.650 | |
| 1 | 281 | 21.600 | |
| 1 | 469 | 21.350 | |
| 1 | 144 | 21.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 557 | 20.950 | |
| 2 | 800 | 20.850 | |
| 3 | 1’581 | 20.800 | |
| 1 | 281 | 20.650 | |
| 2 | 430 | 20.600 | |
| 3 | 1’100 | 20.550 | |
| 2 | 546 | 20.500 | |
| 1 | 120 | 20.400 | |
| 1 | 16 | 20.200 | |
| 2 | 3’180 | 20.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’316 | 8’611 | 1:2.60 | 30.12.2025 14:05:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:38 | 21.100 | 615 |
| 13:58:55 | 21.050 | 13 |
| 13:58:47 | 21.050 | 50 |
| 13:58:35 | 21.050 | 2 |
| 13:58:32 | 21.050 | 8 |
| 13:58:31 | 20.950 | 11 |
| 13:58:23 | 20.950 | 13 |
| 13:58:13 | 20.950 | 15 |
| 13:58:05 | 21.050 | 80 |
| 13:57:55 | 20.950 | 23 |
| 13:57:47 | 21.100 | 106 |
| 13:57:31 | 21.050 | 25 |
| 13:57:09 | 21.150 | 32 |
| 13:56:29 | 21.150 | 24 |
| 13:55:50 | 21.200 | 449 |
| 13:55:47 | 21.200 | 98 |
| 13:52:11 | 21.150 | 159 |
| 13:49:57 | 21.100 | 5 |
| 13:49:57 | 21.100 | 4 |
| 13:49:57 | 21.100 | 117 |
| 13:45:09 | 21.100 | 168 |