STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 22.700 | |
| 1 | 70 | 22.650 | |
| 1 | 700 | 22.600 | |
| 1 | 600 | 22.550 | |
| 1 | 500 | 22.500 | |
| 1 | 250 | 22.400 | |
| 2 | 543 | 22.250 | |
| 3 | 483 | 22.200 | |
| 1 | 32 | 22.150 | |
| 3 | 454 | 22.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 430 | 21.700 | |
| 1 | 349 | 21.650 | |
| 1 | 02 | 21.600 | |
| 2 | 628 | 21.550 | |
| 2 | 500 | 21.500 | |
| 2 | 533 | 21.250 | |
| 2 | 2’020 | 21.200 | |
| 1 | 700 | 21.150 | |
| 1 | 123 | 21.100 | |
| 1 | 700 | 21.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’332 | 5’985 | 1:1.38 | 10.03.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:29 | 21.850 | 100 |
| 17:35:38 | 22.000 | 809 |
| 16:45:01 | 21.950 | 25 |
| 16:45:01 | 21.950 | 21 |
| 16:45:01 | 21.950 | 10 |
| 16:42:01 | 22.000 | 16 |
| 16:30:44 | 22.200 | 15 |
| 16:28:06 | 22.000 | 4 |
| 16:08:59 | 22.250 | 1 |
| 16:01:20 | 22.150 | 121 |
| 16:01:20 | 22.150 | 26 |
| 15:51:42 | 22.150 | 15 |
| 15:47:20 | 21.900 | 33 |
| 15:47:20 | 21.900 | 616 |
| 15:47:20 | 21.850 | 160 |
| 15:47:20 | 21.850 | 145 |
| 15:47:20 | 21.850 | 20 |
| 15:47:20 | 21.800 | 1’256 |
| 14:57:03 | 21.550 | 3 |
| 13:20:51 | 21.600 | 3 |
| 13:17:26 | 21.600 | 144 |