STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 146 | 21.450 | |
| 2 | 348 | 21.400 | |
| 1 | 164 | 21.350 | |
| 3 | 419 | 21.300 | |
| 2 | 162 | 21.250 | |
| 4 | 820 | 21.200 | |
| 3 | 683 | 21.150 | |
| 3 | 375 | 21.100 | |
| 1 | 143 | 21.050 | |
| 4 | 357 | 21.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 20.900 | |
| 2 | 258 | 20.850 | |
| 4 | 1’267 | 20.800 | |
| 1 | 159 | 20.750 | |
| 4 | 871 | 20.700 | |
| 5 | 981 | 20.650 | |
| 1 | 310 | 20.600 | |
| 4 | 690 | 20.550 | |
| 1 | 298 | 20.500 | |
| 2 | 479 | 20.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’617 | 5’438 | 1:1.50 | 05.02.2026 11:16:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:59 | 20.950 | 50 |
| 11:16:59 | 20.950 | 50 |
| 10:56:30 | 20.900 | 1 |
| 10:46:33 | 21.000 | 50 |
| 10:30:23 | 21.050 | 2 |
| 10:28:51 | 21.000 | 53 |
| 10:20:12 | 21.000 | 44 |
| 10:20:12 | 21.000 | 47 |
| 10:20:12 | 21.000 | 444 |
| 10:20:12 | 21.000 | 275 |
| 10:20:12 | 21.000 | 34 |
| 10:20:12 | 21.000 | 840 |
| 10:20:12 | 21.000 | 724 |
| 10:20:12 | 21.000 | 592 |
| 09:45:55 | 20.950 | 336 |
| 09:04:53 | 21.350 | 157 |
| 09:04:53 | 21.300 | 64 |
| 09:04:52 | 21.200 | 100 |
| 09:04:52 | 21.350 | 38 |
| 09:04:52 | 21.200 | 50 |
| 09:04:52 | 21.200 | 50 |