STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 398 | 22.200 | |
| 1 | 900 | 22.150 | |
| 2 | 338 | 22.100 | |
| 3 | 1’138 | 22.050 | |
| 2 | 118 | 22.000 | |
| 6 | 859 | 21.950 | |
| 2 | 248 | 21.900 | |
| 3 | 397 | 21.850 | |
| 3 | 699 | 21.800 | |
| 4 | 181 | 21.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 191 | 21.500 | |
| 3 | 277 | 21.450 | |
| 2 | 621 | 21.400 | |
| 6 | 995 | 21.350 | |
| 4 | 1’198 | 21.300 | |
| 3 | 1’138 | 21.250 | |
| 2 | 388 | 21.200 | |
| 3 | 1’238 | 21.150 | |
| 1 | 300 | 21.100 | |
| 3 | 398 | 21.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’276 | 6’744 | 1:1.28 | 11.11.2025 09:21:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:21:57 | 21.850 | 112 |
| 09:21:57 | 21.850 | 88 |
| 09:21:52 | 21.700 | 1 |
| 09:21:52 | 21.650 | 137 |
| 09:10:08 | 21.450 | 182 |
| 09:10:08 | 21.450 | 200 |
| 09:10:08 | 21.500 | 40 |
| 09:02:09 | 21.550 | 70 |
| 09:02:09 | 21.650 | 163 |
| 09:00:20 | 21.800 | 167 |