STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 37.800 | |
| 2 | 300 | 35.000 | |
| 1 | 1’000 | 34.500 | |
| 1 | 100 | 32.000 | |
| 2 | 122 | 29.900 | |
| 1 | 294 | 29.000 | |
| 1 | 84 | 28.700 | |
| 1 | 277 | 28.650 | |
| 1 | 54 | 28.000 | |
| 1 | 18 | 27.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 27.550 | |
| 1 | 51 | 26.850 | |
| 1 | 84 | 26.800 | |
| 1 | 150 | 26.650 | |
| 1 | 299 | 26.600 | |
| 1 | 02 | 26.550 | |
| 1 | 250 | 26.500 | |
| 1 | 277 | 26.150 | |
| 1 | 54 | 26.100 | |
| 1 | 200 | 23.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’272 | 1’368 | 1:0.60 | 22.05.2025 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 27.350 | 2’712 |
| 17:30:50 | 27.350 | 299 |
| 17:30:16 | 27.950 | 8 |
| 17:30:16 | 27.900 | 49 |
| 17:29:57 | 27.500 | 69 |
| 17:29:56 | 27.550 | 129 |
| 17:29:56 | 27.500 | 28 |
| 17:29:56 | 27.400 | 101 |
| 17:29:56 | 27.350 | 41 |
| 17:20:25 | 27.200 | 13 |
| 17:01:41 | 27.300 | 236 |
| 17:01:41 | 27.300 | 29 |
| 17:01:41 | 27.350 | 164 |
| 17:01:41 | 27.350 | 20 |
| 17:01:41 | 27.400 | 25 |
| 17:01:18 | 27.400 | 157 |
| 16:57:49 | 27.300 | 2 |
| 16:54:27 | 27.300 | 36 |
| 16:54:27 | 27.300 | 80 |
| 16:54:27 | 27.300 | 60 |
| 16:54:27 | 27.300 | 60 |