STRATEC Aktie 29256738 / DE000STRA555
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 08 | 27.700 | |
2 | 560 | 27.600 | |
1 | 420 | 27.500 | |
1 | 174 | 27.450 | |
2 | 392 | 27.350 | |
2 | 282 | 27.300 | |
2 | 789 | 27.250 | |
2 | 30 | 27.200 | |
4 | 140 | 27.150 | |
3 | 40 | 27.100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 02 | 26.800 | |
5 | 582 | 26.750 | |
3 | 38 | 26.700 | |
4 | 386 | 26.650 | |
3 | 284 | 26.600 | |
2 | 835 | 26.550 | |
1 | 420 | 26.450 | |
1 | 189 | 26.350 | |
1 | 54 | 26.300 | |
2 | 616 | 26.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’835 | 3’406 | 1:1.20 | 09.07.2025 17:35:14 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:14 | 26.800 | 1’801 |
17:29:49 | 26.950 | 39 |
17:29:46 | 26.900 | 96 |
17:26:27 | 26.800 | 15 |
17:19:48 | 26.800 | 8 |
17:18:08 | 26.800 | 396 |
17:18:08 | 26.800 | 36 |
17:09:13 | 26.800 | 88 |
17:09:13 | 26.800 | 61 |
17:09:13 | 26.800 | 128 |
17:09:13 | 26.800 | 23 |
16:55:57 | 26.800 | 280 |
16:54:02 | 26.800 | 11 |
16:54:02 | 26.800 | 27 |
16:54:02 | 26.800 | 350 |
16:54:02 | 26.800 | 309 |
16:44:40 | 26.700 | 96 |
16:38:53 | 26.700 | 873 |
16:31:20 | 26.700 | 10 |
16:31:20 | 26.700 | 35 |
16:30:38 | 26.650 | 28 |