STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 28.000 | |
| 1 | 56 | 27.950 | |
| 1 | 06 | 27.200 | |
| 1 | 237 | 27.150 | |
| 1 | 54 | 26.500 | |
| 1 | 2’000 | 26.200 | |
| 1 | 02 | 26.050 | |
| 1 | 500 | 26.000 | |
| 1 | 285 | 25.950 | |
| 1 | 24 | 25.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 182 | 25.500 | |
| 1 | 97 | 25.450 | |
| 1 | 285 | 25.400 | |
| 1 | 02 | 25.300 | |
| 1 | 430 | 25.100 | |
| 2 | 595 | 25.000 | |
| 1 | 500 | 24.800 | |
| 1 | 500 | 24.650 | |
| 1 | 237 | 24.500 | |
| 1 | 500 | 24.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’218 | 3’328 | 1:1.03 | 29.05.2025 17:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:03 | 25.600 | 1’103 |
| 17:30:17 | 25.500 | 138 |
| 17:29:52 | 25.550 | 134 |
| 17:29:52 | 25.550 | 44 |
| 17:29:50 | 25.600 | 346 |
| 17:29:10 | 25.500 | 27 |
| 17:27:48 | 25.500 | 35 |
| 17:27:09 | 25.550 | 1 |
| 17:27:09 | 25.550 | 44 |
| 17:22:04 | 25.700 | 19 |
| 17:10:54 | 25.600 | 81 |
| 17:10:29 | 25.500 | 47 |
| 16:13:52 | 25.550 | 9 |
| 16:13:21 | 25.550 | 15 |
| 16:13:21 | 25.550 | 22 |
| 16:13:21 | 25.550 | 57 |
| 15:05:40 | 25.550 | 67 |
| 15:05:31 | 25.650 | 392 |
| 14:58:57 | 25.850 | 11 |
| 14:58:57 | 25.800 | 152 |
| 14:58:57 | 25.800 | 8 |