STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 21.800 | |
| 1 | 60 | 21.700 | |
| 3 | 450 | 21.650 | |
| 1 | 200 | 21.550 | |
| 1 | 200 | 21.450 | |
| 2 | 413 | 21.400 | |
| 2 | 219 | 21.350 | |
| 5 | 840 | 21.300 | |
| 2 | 418 | 21.250 | |
| 1 | 213 | 21.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 181 | 20.900 | |
| 1 | 368 | 20.800 | |
| 3 | 504 | 20.750 | |
| 1 | 120 | 20.500 | |
| 1 | 01 | 20.450 | |
| 1 | 126 | 20.350 | |
| 2 | 138 | 20.200 | |
| 1 | 75 | 19.800 | |
| 1 | 150 | 19.400 | |
| 1 | 259 | 19.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’213 | 1’922 | 1:0.60 | 27.02.2026 14:11:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:02 | 21.050 | 67 |
| 13:45:37 | 21.000 | 28 |
| 13:44:59 | 21.000 | 59 |
| 13:44:59 | 21.000 | 65 |
| 13:44:48 | 21.000 | 1’435 |
| 13:17:18 | 20.850 | 7 |
| 13:17:18 | 20.700 | 41 |
| 11:53:52 | 20.750 | 202 |
| 11:13:06 | 20.800 | 43 |
| 10:50:23 | 20.950 | 2 |
| 10:50:23 | 20.850 | 247 |
| 10:50:23 | 20.900 | 56 |
| 09:54:50 | 21.000 | 59 |
| 09:54:50 | 21.150 | 330 |
| 09:54:50 | 21.150 | 70 |
| 09:53:34 | 20.950 | 18 |
| 09:53:02 | 20.900 | 58 |
| 09:53:00 | 21.000 | 2 |
| 09:53:00 | 20.900 | 19 |
| 09:53:00 | 20.900 | 195 |
| 09:42:47 | 21.050 | 48 |