STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 34.000 | |
| 1 | 43 | 30.050 | |
| 1 | 238 | 29.700 | |
| 1 | 01 | 29.500 | |
| 1 | 262 | 29.300 | |
| 1 | 01 | 29.200 | |
| 2 | 231 | 29.100 | |
| 3 | 287 | 29.000 | |
| 3 | 92 | 28.900 | |
| 2 | 45 | 28.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 179 | 28.500 | |
| 1 | 262 | 28.450 | |
| 1 | 06 | 28.400 | |
| 2 | 31 | 28.300 | |
| 1 | 100 | 28.150 | |
| 1 | 178 | 28.000 | |
| 1 | 55 | 27.800 | |
| 1 | 238 | 27.550 | |
| 1 | 110 | 27.500 | |
| 1 | 50 | 27.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’200 | 1’209 | 1:0.55 | 23.07.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 28.650 | 31 |
| 17:35:19 | 28.650 | 1’690 |
| 17:28:47 | 28.700 | 15 |
| 17:28:42 | 28.650 | 24 |
| 17:28:42 | 28.650 | 16 |
| 17:15:29 | 28.700 | 59 |
| 17:15:29 | 28.700 | 121 |
| 17:14:15 | 28.750 | 6 |
| 17:14:13 | 28.700 | 4 |
| 17:09:59 | 28.700 | 7 |
| 17:02:29 | 28.700 | 6 |
| 17:01:13 | 28.650 | 85 |
| 16:52:43 | 28.650 | 3 |
| 16:47:43 | 28.700 | 39 |
| 16:34:31 | 28.650 | 23 |
| 16:33:06 | 28.700 | 124 |
| 16:33:06 | 28.700 | 141 |
| 16:33:06 | 28.700 | 50 |
| 16:33:06 | 28.700 | 3 |
| 16:30:00 | 28.700 | 29 |
| 16:30:00 | 28.650 | 25 |