STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 22.100 | |
| 1 | 04 | 21.500 | |
| 1 | 01 | 20.750 | |
| 1 | 70 | 20.600 | |
| 1 | 190 | 20.500 | |
| 1 | 70 | 20.400 | |
| 1 | 614 | 20.250 | |
| 2 | 351 | 19.940 | |
| 1 | 399 | 19.460 | |
| 1 | 30 | 19.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 19.060 | |
| 1 | 399 | 19.040 | |
| 2 | 53 | 18.860 | |
| 1 | 84 | 18.580 | |
| 5 | 532 | 18.500 | |
| 1 | 497 | 18.400 | |
| 2 | 11 | 18.000 | |
| 1 | 10 | 17.960 | |
| 1 | 55 | 17.860 | |
| 1 | 25 | 17.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’735 | 1’686 | 1:0.97 | 19.03.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 18.920 | 834 |
| 17:25:00 | 19.060 | 120 |
| 16:58:26 | 19.040 | 81 |
| 16:40:37 | 19.220 | 49 |
| 16:40:37 | 19.220 | 140 |
| 16:40:07 | 19.260 | 5 |
| 16:40:07 | 19.260 | 57 |
| 16:40:07 | 19.180 | 17 |
| 16:40:07 | 19.180 | 22 |
| 16:40:07 | 19.180 | 33 |
| 16:35:11 | 19.160 | 380 |
| 16:35:11 | 19.160 | 45 |
| 16:35:11 | 19.160 | 110 |
| 16:35:11 | 19.140 | 15 |
| 16:20:03 | 19.120 | 128 |
| 16:14:01 | 19.180 | 72 |
| 16:14:01 | 19.140 | 24 |
| 16:11:53 | 19.000 | 120 |
| 16:11:33 | 18.880 | 2 |
| 15:55:18 | 18.880 | 1 |
| 15:07:02 | 18.920 | 50 |