STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 21.550 | |
| 1 | 04 | 21.450 | |
| 1 | 200 | 21.400 | |
| 1 | 200 | 21.300 | |
| 1 | 200 | 21.150 | |
| 1 | 200 | 21.100 | |
| 4 | 720 | 21.050 | |
| 1 | 51 | 21.000 | |
| 3 | 620 | 20.900 | |
| 3 | 197 | 20.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 39 | 20.650 | |
| 1 | 46 | 20.550 | |
| 3 | 721 | 20.500 | |
| 2 | 387 | 20.450 | |
| 1 | 200 | 20.400 | |
| 1 | 200 | 20.350 | |
| 2 | 22 | 20.300 | |
| 1 | 200 | 20.250 | |
| 1 | 200 | 20.100 | |
| 1 | 200 | 19.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’592 | 2’215 | 1:0.85 | 05.08.2026 13:17:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:28 | 20.750 | 21 |
| 13:17:28 | 20.750 | 2 |
| 13:17:28 | 20.750 | 290 |
| 11:48:54 | 20.750 | 40 |
| 11:47:52 | 20.600 | 60 |
| 11:16:35 | 20.650 | 1 |
| 11:15:23 | 20.800 | 104 |
| 11:15:23 | 20.700 | 15 |
| 11:15:16 | 20.600 | 249 |
| 11:15:16 | 20.450 | 1’404 |
| 10:38:02 | 20.350 | 20 |
| 09:45:36 | 20.400 | 44 |
| 09:17:16 | 20.200 | 5 |
| 09:02:16 | 19.600 | 1 |