STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 20.350 | |
| 1 | 200 | 20.250 | |
| 2 | 400 | 20.150 | |
| 1 | 200 | 20.050 | |
| 3 | 642 | 20.000 | |
| 1 | 36 | 19.980 | |
| 1 | 45 | 19.960 | |
| 2 | 758 | 19.940 | |
| 1 | 56 | 19.880 | |
| 1 | 25 | 19.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 19.600 | |
| 1 | 379 | 19.520 | |
| 3 | 331 | 19.480 | |
| 2 | 227 | 19.460 | |
| 1 | 02 | 19.440 | |
| 2 | 579 | 19.380 | |
| 2 | 450 | 19.300 | |
| 1 | 200 | 19.200 | |
| 1 | 1’830 | 19.160 | |
| 1 | 200 | 19.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’562 | 4’298 | 1:1.68 | 21.04.2026 13:59:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:23 | 19.640 | 56 |
| 13:59:23 | 19.740 | 6 |
| 13:59:23 | 19.740 | 300 |
| 13:59:23 | 19.720 | 182 |
| 13:59:23 | 19.720 | 183 |
| 13:58:53 | 19.700 | 182 |
| 13:58:53 | 19.700 | 318 |
| 10:42:38 | 19.660 | 1 |
| 10:33:01 | 19.480 | 42 |
| 09:44:02 | 19.640 | 51 |
| 09:44:02 | 19.620 | 76 |
| 09:33:15 | 19.540 | 63 |
| 09:33:15 | 19.800 | 55 |
| 09:17:37 | 19.610 | 35 |
| 09:15:17 | 19.640 | 26 |
| 09:15:17 | 19.640 | 414 |
| 09:15:17 | 19.660 | 147 |
| 09:03:25 | 19.980 | 68 |
| 09:02:37 | 20.055 | 50 |
| 08:12:51 | 19.900 | 500 |