STRATEC Aktie 29256738 / DE000STRA555
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 63 | 33.600 | |
2 | 121 | 33.550 | |
5 | 916 | 33.500 | |
4 | 127 | 33.450 | |
3 | 344 | 33.400 | |
4 | 528 | 33.350 | |
2 | 118 | 33.300 | |
2 | 135 | 33.250 | |
2 | 116 | 33.200 | |
5 | 245 | 33.100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 130 | 32.900 | |
2 | 96 | 32.850 | |
2 | 165 | 32.800 | |
4 | 613 | 32.750 | |
1 | 57 | 32.700 | |
4 | 478 | 32.650 | |
3 | 283 | 32.600 | |
5 | 484 | 32.550 | |
6 | 559 | 32.500 | |
3 | 304 | 32.450 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’713 | 3’169 | 1:1.17 | 17.02.2025 16:41:07 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:41:07 | 33.000 | 133 |
16:41:07 | 33.000 | 35 |
16:41:06 | 32.850 | 150 |
16:36:45 | 33.000 | 70 |
16:36:35 | 32.900 | 36 |
16:36:35 | 32.900 | 15 |
16:26:05 | 32.950 | 23 |
16:26:05 | 32.950 | 79 |
16:21:32 | 32.950 | 1 |
16:21:32 | 32.950 | 14 |
16:20:59 | 33.000 | 45 |
16:20:59 | 33.150 | 73 |
16:20:59 | 33.100 | 90 |
16:18:33 | 32.900 | 78 |
16:18:33 | 32.900 | 27 |
16:14:30 | 32.900 | 38 |
16:10:28 | 32.900 | 5 |
16:10:28 | 32.900 | 40 |
16:06:20 | 32.900 | 38 |
16:03:14 | 32.900 | 32 |
15:54:12 | 32.900 | 9 |