STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 22.350 | |
| 1 | 01 | 22.200 | |
| 1 | 13 | 22.000 | |
| 1 | 12 | 21.800 | |
| 1 | 04 | 20.950 | |
| 1 | 01 | 20.750 | |
| 1 | 90 | 20.550 | |
| 3 | 235 | 20.500 | |
| 2 | 879 | 20.000 | |
| 1 | 39 | 19.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 19.620 | |
| 2 | 612 | 19.600 | |
| 1 | 05 | 19.480 | |
| 1 | 1’810 | 19.360 | |
| 1 | 250 | 19.300 | |
| 1 | 90 | 19.120 | |
| 1 | 05 | 18.360 | |
| 1 | 553 | 18.060 | |
| 1 | 79 | 17.900 | |
| 1 | 75 | 16.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’289 | 3’549 | 1:2.75 | 21.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 19.960 | 361 |
| 17:30:12 | 19.980 | 3 |
| 17:29:03 | 19.860 | 44 |
| 17:26:27 | 19.900 | 105 |
| 17:23:48 | 19.920 | 17 |
| 17:13:00 | 19.860 | 43 |
| 17:10:03 | 19.880 | 90 |
| 17:10:03 | 19.880 | 5 |
| 17:02:59 | 19.760 | 45 |
| 17:02:59 | 19.680 | 136 |
| 17:02:48 | 19.760 | 20 |
| 16:59:02 | 19.850 | 44 |
| 16:52:02 | 19.860 | 25 |
| 16:52:02 | 19.760 | 52 |
| 16:48:24 | 19.860 | 37 |
| 16:17:56 | 19.900 | 35 |
| 16:17:35 | 19.860 | 37 |
| 13:59:23 | 19.640 | 56 |
| 13:59:23 | 19.740 | 6 |
| 13:59:23 | 19.740 | 300 |
| 13:59:23 | 19.720 | 182 |