STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 18.600 | |
| 1 | 200 | 18.520 | |
| 1 | 200 | 18.440 | |
| 1 | 413 | 18.400 | |
| 1 | 200 | 18.380 | |
| 2 | 154 | 18.320 | |
| 1 | 200 | 18.300 | |
| 2 | 488 | 18.280 | |
| 1 | 49 | 18.200 | |
| 2 | 66 | 18.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 17.940 | |
| 1 | 76 | 17.920 | |
| 1 | 413 | 17.900 | |
| 1 | 413 | 17.880 | |
| 1 | 1’200 | 17.840 | |
| 2 | 355 | 17.820 | |
| 1 | 02 | 17.800 | |
| 1 | 200 | 17.760 | |
| 1 | 200 | 17.700 | |
| 1 | 200 | 17.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’170 | 3’078 | 1:1.42 | 23.06.2026 09:53:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:37 | 17.980 | 47 |
| 09:51:30 | 18.040 | 47 |
| 09:42:08 | 18.120 | 44 |
| 09:42:08 | 18.120 | 8 |
| 09:42:08 | 18.120 | 6 |
| 09:42:08 | 18.120 | 34 |
| 09:42:08 | 18.120 | 36 |
| 09:42:08 | 18.120 | 36 |
| 09:42:08 | 18.120 | 36 |
| 09:42:08 | 18.120 | 36 |
| 09:42:08 | 18.120 | 36 |
| 09:42:08 | 18.120 | 36 |
| 09:42:08 | 18.120 | 36 |
| 09:42:08 | 18.120 | 36 |
| 09:42:08 | 18.120 | 36 |
| 09:42:08 | 18.120 | 36 |
| 09:42:08 | 18.120 | 36 |
| 09:42:08 | 18.100 | 212 |
| 09:42:08 | 18.020 | 349 |
| 09:33:38 | 17.860 | 1 |
| 09:27:39 | 18.000 | 155 |