STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 23.850 | |
| 1 | 900 | 23.800 | |
| 1 | 700 | 23.650 | |
| 1 | 48 | 56.900 | |
| 1 | 100 | 45.600 | |
| 1 | 20 | 35.950 | |
| 1 | 62 | 26.950 | |
| 1 | 123 | 23.300 | |
| 1 | 298 | 23.150 | |
| 1 | 298 | 23.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 298 | 22.300 | |
| 1 | 298 | 22.250 | |
| 1 | 150 | 22.000 | |
| 1 | 250 | 20.000 | |
| 1 | 350 | 19.500 | |
| 1 | 1’056 | 0.000 | |
| 1 | 700 | 22.350 | |
| 1 | 700 | 22.050 | |
| 1 | 150 | 22.000 | |
| 1 | 800 | 21.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’349 | 4’752 | 1:1.42 | 01.12.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 22.700 | 1’590 |
| 17:27:47 | 22.800 | 41 |
| 17:26:31 | 22.950 | 78 |
| 17:25:17 | 22.850 | 154 |
| 17:25:17 | 22.900 | 56 |
| 16:39:58 | 22.850 | 58 |
| 16:39:58 | 22.850 | 100 |
| 16:28:00 | 22.850 | 5 |
| 16:18:24 | 22.950 | 130 |
| 16:13:22 | 22.950 | 25 |
| 16:13:22 | 23.000 | 645 |
| 16:13:22 | 23.050 | 261 |
| 16:02:02 | 23.100 | 135 |
| 16:02:02 | 23.100 | 15 |
| 15:58:25 | 23.100 | 997 |
| 15:58:01 | 22.900 | 195 |
| 15:25:59 | 22.850 | 191 |
| 15:25:17 | 22.900 | 45 |
| 15:25:17 | 22.850 | 304 |
| 15:25:04 | 22.650 | 68 |
| 15:25:04 | 22.700 | 71 |