STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 18.660 | |
| 1 | 01 | 18.380 | |
| 1 | 05 | 18.280 | |
| 1 | 245 | 18.240 | |
| 1 | 108 | 18.180 | |
| 1 | 300 | 18.020 | |
| 2 | 540 | 17.960 | |
| 1 | 191 | 17.880 | |
| 1 | 01 | 17.860 | |
| 2 | 602 | 17.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 17.240 | |
| 1 | 427 | 17.220 | |
| 1 | 45 | 17.080 | |
| 1 | 453 | 17.060 | |
| 3 | 50’080 | 17.000 | |
| 1 | 01 | 16.800 | |
| 1 | 150 | 16.700 | |
| 1 | 108 | 16.640 | |
| 1 | 621 | 16.100 | |
| 1 | 75 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’393 | 52’039 | 1:21.75 | 11.05.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 17.600 | 8’306 |
| 17:29:53 | 17.500 | 97 |
| 17:29:53 | 17.500 | 40 |
| 17:29:53 | 17.260 | 66 |
| 17:29:53 | 17.500 | 600 |
| 17:29:53 | 17.480 | 28 |
| 17:29:50 | 17.240 | 28 |
| 17:29:50 | 17.500 | 137 |
| 17:23:54 | 17.400 | 8 |
| 17:23:54 | 17.400 | 74 |
| 17:22:52 | 17.520 | 2 |
| 17:22:52 | 17.520 | 112 |
| 17:20:51 | 17.500 | 78 |
| 17:17:02 | 17.420 | 71 |
| 17:16:52 | 17.440 | 123 |
| 17:16:52 | 17.500 | 41 |
| 17:16:52 | 17.280 | 14 |
| 17:16:52 | 17.460 | 427 |
| 17:16:52 | 17.400 | 427 |
| 17:16:52 | 17.300 | 413 |
| 17:16:52 | 17.300 | 202 |