STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 438 | 23.000 | |
| 3 | 262 | 22.950 | |
| 1 | 20 | 22.850 | |
| 1 | 17 | 22.800 | |
| 1 | 21 | 22.750 | |
| 1 | 21 | 22.650 | |
| 2 | 162 | 22.550 | |
| 1 | 51 | 22.500 | |
| 2 | 100 | 22.100 | |
| 4 | 105 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 713 | 0.000 | |
| 1 | 08 | 24.400 | |
| 1 | 03 | 24.300 | |
| 1 | 80 | 24.150 | |
| 1 | 319 | 23.800 | |
| 2 | 71 | 23.350 | |
| 6 | 84 | 23.300 | |
| 2 | 40 | 23.200 | |
| 2 | 29 | 23.150 | |
| 10 | 544 | 23.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’197 | 1’891 | 1:1.58 | 27.08.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 23.100 | 1’390 |
| 17:25:46 | 23.200 | 136 |
| 17:25:46 | 23.100 | 267 |
| 17:25:46 | 23.100 | 50 |
| 17:25:46 | 23.100 | 123 |
| 17:19:10 | 23.150 | 49 |
| 17:15:12 | 23.000 | 7 |
| 17:15:12 | 23.000 | 17 |
| 17:03:09 | 23.050 | 20 |
| 17:03:09 | 23.100 | 18 |
| 17:03:09 | 23.050 | 15 |
| 16:59:39 | 23.100 | 12 |
| 16:55:39 | 23.200 | 5 |
| 16:53:54 | 23.100 | 6 |
| 16:53:54 | 23.150 | 48 |
| 16:52:07 | 23.050 | 67 |
| 16:52:07 | 23.000 | 18 |
| 16:52:07 | 23.000 | 55 |
| 16:52:07 | 23.000 | 250 |
| 16:52:07 | 23.000 | 305 |
| 16:52:07 | 23.000 | 274 |