Ströer Aktie 11458764 / DE0007493991
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 500 | 52.400 | |
2 | 217 | 52.200 | |
3 | 1’230 | 52.100 | |
1 | 199 | 52.000 | |
3 | 622 | 51.900 | |
3 | 1’004 | 51.800 | |
2 | 529 | 51.700 | |
1 | 421 | 51.600 | |
1 | 30 | 51.500 | |
1 | 16 | 51.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 509 | 51.300 | |
1 | 02 | 51.200 | |
6 | 1’119 | 51.100 | |
5 | 1’479 | 51.000 | |
4 | 107 | 50.900 | |
1 | 500 | 50.800 | |
3 | 1’800 | 50.700 | |
1 | 132 | 50.500 | |
1 | 500 | 50.400 | |
3 | 2’140 | 50.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’768 | 8’288 | 1:1.74 | 27.05.2025 17:35:15 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:15 | 51.400 | 26’889 |
17:19:54 | 51.300 | 500 |
17:16:35 | 51.400 | 768 |
17:16:35 | 51.400 | 232 |
17:06:31 | 51.300 | 397 |
17:06:25 | 51.300 | 90 |
17:06:25 | 51.300 | 132 |
17:01:51 | 51.300 | 88 |
16:48:02 | 51.300 | 118 |
16:46:09 | 51.300 | 51 |
16:36:05 | 51.300 | 23 |
16:34:23 | 51.300 | 150 |
16:33:50 | 51.300 | 52 |
16:33:50 | 51.300 | 523 |
16:33:30 | 51.200 | 49 |
16:33:30 | 51.200 | 602 |
16:33:00 | 51.200 | 208 |
16:33:00 | 51.200 | 71 |
16:29:37 | 51.200 | 146 |
16:28:42 | 51.200 | 517 |
16:26:23 | 51.300 | 43 |