Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 240 | 40.500 | |
| 1 | 126 | 40.450 | |
| 5 | 1’537 | 40.400 | |
| 5 | 666 | 40.350 | |
| 2 | 1’356 | 40.300 | |
| 4 | 2’056 | 40.250 | |
| 4 | 3’462 | 40.200 | |
| 4 | 1’609 | 40.150 | |
| 3 | 1’104 | 40.100 | |
| 1 | 500 | 40.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’039 | 39.900 | |
| 7 | 2’115 | 39.850 | |
| 4 | 3’351 | 39.800 | |
| 1 | 477 | 39.750 | |
| 4 | 1’678 | 39.700 | |
| 2 | 481 | 39.650 | |
| 6 | 1’203 | 39.600 | |
| 2 | 2’066 | 39.450 | |
| 1 | 595 | 39.400 | |
| 1 | 60 | 39.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’656 | 13’065 | 1:1.03 | 20.10.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 40.350 | 61’007 |
| 17:29:59 | 40.000 | 182 |
| 17:29:55 | 39.900 | 521 |
| 17:29:55 | 39.950 | 479 |
| 17:29:55 | 39.950 | 269 |
| 17:29:55 | 40.000 | 162 |
| 17:28:12 | 40.050 | 40 |
| 17:26:36 | 40.000 | 20 |
| 17:26:36 | 40.000 | 150 |
| 17:26:31 | 40.050 | 87 |
| 17:26:31 | 40.050 | 18 |
| 17:25:35 | 40.050 | 18 |
| 17:25:34 | 40.050 | 95 |
| 17:25:16 | 40.050 | 38 |
| 17:25:16 | 40.050 | 19 |
| 17:25:15 | 40.050 | 177 |
| 17:24:42 | 40.100 | 44 |
| 17:24:39 | 40.100 | 14 |
| 17:23:10 | 40.100 | 154 |
| 17:22:08 | 40.100 | 124 |
| 17:22:08 | 40.100 | 35 |