Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 507 | 35.600 | |
| 4 | 1’221 | 35.550 | |
| 7 | 2’190 | 35.500 | |
| 5 | 842 | 35.450 | |
| 7 | 624 | 35.400 | |
| 6 | 935 | 35.350 | |
| 7 | 1’466 | 35.300 | |
| 6 | 809 | 35.250 | |
| 6 | 540 | 35.200 | |
| 4 | 202 | 35.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 35.050 | |
| 4 | 287 | 35.000 | |
| 8 | 1’842 | 34.950 | |
| 10 | 2’260 | 34.900 | |
| 8 | 1’675 | 34.850 | |
| 5 | 535 | 34.800 | |
| 4 | 203 | 34.750 | |
| 6 | 1’101 | 34.700 | |
| 1 | 58 | 34.650 | |
| 3 | 458 | 34.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’336 | 8’509 | 1:0.91 | 20.01.2026 14:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:21 | 35.200 | 67 |
| 14:35:11 | 35.150 | 33 |
| 14:33:55 | 35.200 | 476 |
| 14:33:52 | 35.150 | 54 |
| 14:33:51 | 35.150 | 172 |
| 14:33:41 | 35.150 | 33 |
| 14:32:37 | 35.150 | 345 |
| 14:32:25 | 35.150 | 215 |
| 14:25:52 | 35.200 | 214 |
| 14:25:52 | 35.200 | 64 |
| 14:25:30 | 35.200 | 274 |
| 14:25:30 | 35.150 | 98 |
| 14:22:44 | 35.100 | 195 |
| 14:22:43 | 35.100 | 81 |
| 14:22:43 | 35.100 | 368 |
| 14:09:17 | 35.200 | 7 |
| 14:09:17 | 35.200 | 260 |
| 14:06:05 | 35.250 | 85 |
| 14:05:11 | 35.250 | 38 |
| 14:05:08 | 35.250 | 411 |
| 14:01:54 | 35.200 | 113 |