Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 510 | 33.800 | |
| 3 | 585 | 33.750 | |
| 5 | 939 | 33.700 | |
| 6 | 1’088 | 33.650 | |
| 11 | 1’605 | 33.600 | |
| 8 | 2’088 | 33.550 | |
| 9 | 2’679 | 33.500 | |
| 7 | 948 | 33.450 | |
| 5 | 674 | 33.400 | |
| 5 | 873 | 33.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 331 | 33.250 | |
| 7 | 1’047 | 33.200 | |
| 7 | 1’167 | 33.150 | |
| 11 | 3’257 | 33.100 | |
| 8 | 1’297 | 33.050 | |
| 9 | 2’748 | 33.000 | |
| 7 | 1’299 | 32.950 | |
| 5 | 1’329 | 32.900 | |
| 3 | 1’033 | 32.850 | |
| 3 | 671 | 32.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’989 | 14’179 | 1:1.18 | 03.03.2026 14:13:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:07 | 33.300 | 110 |
| 14:08:06 | 33.350 | 100 |
| 14:00:00 | 33.350 | 380 |
| 13:54:20 | 33.300 | 140 |
| 13:54:17 | 33.300 | 346 |
| 13:54:17 | 33.250 | 2’191 |
| 13:52:10 | 33.250 | 30 |
| 13:47:49 | 33.250 | 200 |
| 13:40:31 | 33.250 | 328 |
| 13:32:10 | 33.300 | 162 |
| 13:12:27 | 33.300 | 49 |
| 13:09:46 | 33.250 | 27 |
| 13:06:50 | 33.250 | 329 |
| 13:02:28 | 33.150 | 3 |
| 13:02:28 | 33.150 | 3 |
| 13:02:04 | 33.100 | 150 |
| 12:56:12 | 33.250 | 89 |
| 12:56:12 | 33.250 | 93 |
| 12:53:44 | 33.300 | 331 |
| 12:42:42 | 33.250 | 99 |
| 12:42:08 | 33.250 | 30 |