Ströer Aktie 11458764 / DE0007493991
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 132 | 50.500 | |
1 | 120 | 50.400 | |
2 | 506 | 50.300 | |
1 | 512 | 50.200 | |
2 | 608 | 50.100 | |
3 | 210 | 50.000 | |
2 | 322 | 49.900 | |
1 | 226 | 49.850 | |
1 | 226 | 49.800 | |
1 | 597 | 49.650 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 226 | 49.400 | |
1 | 226 | 49.350 | |
3 | 525 | 49.300 | |
1 | 500 | 49.200 | |
1 | 05 | 49.100 | |
2 | 110 | 49.050 | |
2 | 562 | 49.000 | |
1 | 1’230 | 48.950 | |
1 | 120 | 48.850 | |
1 | 1’640 | 48.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’459 | 5’144 | 1:1.49 | 17.06.2025 17:35:19 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:19 | 49.650 | 22’546 |
17:29:52 | 49.650 | 85 |
17:29:52 | 49.650 | 34 |
17:28:19 | 49.600 | 2 |
17:28:12 | 49.550 | 52 |
17:26:00 | 49.600 | 35 |
17:26:00 | 49.600 | 100 |
17:04:52 | 49.600 | 25 |
17:04:44 | 49.500 | 185 |
16:50:46 | 49.450 | 135 |
16:48:35 | 49.400 | 4 |
16:48:22 | 49.400 | 26 |
16:48:22 | 49.400 | 355 |
16:35:38 | 49.350 | 11 |
16:28:49 | 49.400 | 32 |
16:17:14 | 49.350 | 100 |
16:17:14 | 49.300 | 551 |
16:15:33 | 49.350 | 74 |
16:15:23 | 49.300 | 2 |
16:13:32 | 49.300 | 81 |
16:12:57 | 49.300 | 85 |