Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’328 | 31.050 | |
| 6 | 1’570 | 31.000 | |
| 6 | 1’221 | 30.950 | |
| 6 | 1’209 | 30.900 | |
| 8 | 1’829 | 30.850 | |
| 11 | 2’016 | 30.800 | |
| 9 | 2’194 | 30.750 | |
| 10 | 2’129 | 30.700 | |
| 7 | 1’016 | 30.650 | |
| 5 | 682 | 30.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’190 | 30.450 | |
| 7 | 820 | 30.400 | |
| 10 | 2’184 | 30.350 | |
| 8 | 1’292 | 30.300 | |
| 11 | 1’972 | 30.250 | |
| 10 | 2’738 | 30.200 | |
| 6 | 1’191 | 30.150 | |
| 8 | 2’016 | 30.100 | |
| 4 | 710 | 30.050 | |
| 10 | 3’550 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’194 | 17’663 | 1:1.16 | 01.04.2026 12:00:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:01 | 30.500 | 42 |
| 11:54:41 | 30.550 | 55 |
| 11:54:36 | 30.550 | 135 |
| 11:54:36 | 30.550 | 162 |
| 11:54:36 | 30.550 | 580 |
| 11:50:58 | 30.600 | 1 |
| 11:48:30 | 30.550 | 160 |
| 11:48:30 | 30.550 | 211 |
| 11:48:30 | 30.500 | 210 |
| 11:48:30 | 30.500 | 210 |
| 11:48:08 | 30.500 | 210 |
| 11:47:46 | 30.500 | 210 |
| 11:46:55 | 30.500 | 1 |
| 11:41:33 | 30.450 | 1’277 |
| 11:37:56 | 30.500 | 53 |
| 11:37:56 | 30.500 | 52 |
| 11:37:56 | 30.500 | 12 |
| 11:37:56 | 30.500 | 167 |
| 11:37:17 | 30.500 | 210 |
| 11:35:32 | 30.500 | 210 |
| 11:35:09 | 30.500 | 210 |