Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 455 | 35.400 | |
| 3 | 491 | 35.350 | |
| 5 | 938 | 35.300 | |
| 7 | 1’062 | 35.250 | |
| 10 | 2’147 | 35.200 | |
| 8 | 1’333 | 35.150 | |
| 8 | 1’038 | 35.100 | |
| 9 | 1’207 | 35.050 | |
| 9 | 804 | 35.000 | |
| 1 | 109 | 34.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 270 | 34.850 | |
| 8 | 1’323 | 34.800 | |
| 8 | 1’064 | 34.750 | |
| 9 | 1’751 | 34.700 | |
| 7 | 1’070 | 34.650 | |
| 8 | 1’174 | 34.600 | |
| 7 | 1’282 | 34.550 | |
| 5 | 1’337 | 34.500 | |
| 5 | 1’398 | 34.450 | |
| 3 | 734 | 34.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’584 | 11’403 | 1:1.19 | 11.02.2026 10:10:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:28 | 34.900 | 123 |
| 10:10:28 | 34.850 | 95 |
| 10:07:46 | 34.950 | 1’076 |
| 10:05:47 | 35.000 | 1 |
| 10:05:47 | 35.000 | 11 |
| 10:05:47 | 35.000 | 4 |
| 10:05:47 | 35.000 | 2 |
| 09:59:29 | 34.950 | 43 |
| 09:59:29 | 34.950 | 71 |
| 09:59:27 | 35.000 | 171 |
| 09:54:28 | 34.950 | 1 |
| 09:49:22 | 34.900 | 171 |
| 09:45:28 | 34.950 | 4 |
| 09:44:22 | 34.950 | 688 |
| 09:43:45 | 35.000 | 22 |
| 09:43:45 | 35.000 | 114 |
| 09:43:22 | 35.000 | 22 |
| 09:43:22 | 35.000 | 117 |
| 09:43:05 | 35.000 | 127 |
| 09:43:03 | 35.050 | 138 |
| 09:41:27 | 35.050 | 42 |