Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 37.600 | |
| 3 | 1’432 | 37.500 | |
| 2 | 934 | 37.400 | |
| 4 | 944 | 37.200 | |
| 3 | 383 | 37.150 | |
| 2 | 684 | 37.100 | |
| 1 | 408 | 37.050 | |
| 3 | 6’989 | 37.000 | |
| 2 | 154 | 36.950 | |
| 3 | 1’161 | 37.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 217 | 36.800 | |
| 3 | 1’100 | 36.700 | |
| 3 | 1’408 | 36.650 | |
| 5 | 4’537 | 36.600 | |
| 1 | 05 | 36.550 | |
| 6 | 1’700 | 36.500 | |
| 2 | 116 | 36.450 | |
| 1 | 30 | 36.350 | |
| 1 | 600 | 36.300 | |
| 1 | 1’660 | 36.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’121 | 11’373 | 1:0.87 | 30.12.2025 14:05:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:10 | 37.000 | 12’715 |
| 13:57:04 | 36.850 | 35 |
| 13:47:35 | 36.800 | 94 |
| 13:47:25 | 36.850 | 259 |
| 13:47:25 | 36.950 | 440 |
| 13:47:25 | 36.900 | 547 |
| 13:47:25 | 36.850 | 13 |
| 13:46:39 | 36.850 | 153 |
| 13:46:39 | 36.850 | 55 |
| 13:46:39 | 36.850 | 368 |
| 13:46:39 | 36.850 | 1’000 |
| 13:46:39 | 36.850 | 132 |
| 13:46:24 | 36.850 | 123 |
| 13:44:58 | 36.850 | 206 |
| 13:44:58 | 36.850 | 734 |
| 13:44:58 | 36.850 | 341 |
| 13:42:27 | 36.800 | 160 |
| 13:38:27 | 36.750 | 40 |
| 13:37:08 | 36.750 | 385 |
| 13:34:16 | 36.700 | 198 |
| 13:33:13 | 36.750 | 115 |