Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 270 | 58.650 | |
| 2 | 363 | 58.600 | |
| 3 | 508 | 58.550 | |
| 2 | 394 | 58.500 | |
| 2 | 696 | 58.450 | |
| 7 | 1’302 | 58.400 | |
| 6 | 409 | 58.350 | |
| 5 | 222 | 58.300 | |
| 6 | 293 | 58.250 | |
| 5 | 239 | 58.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 290 | 58.100 | |
| 6 | 220 | 58.050 | |
| 5 | 200 | 58.000 | |
| 6 | 416 | 57.950 | |
| 6 | 633 | 57.900 | |
| 6 | 854 | 57.850 | |
| 6 | 509 | 57.800 | |
| 5 | 310 | 57.750 | |
| 5 | 419 | 57.700 | |
| 6 | 272 | 57.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’696 | 4’123 | 1:0.88 | 20.03.2025 17:24:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:32 | 58.150 | 83 |
| 17:13:51 | 58.150 | 2 |
| 17:09:27 | 58.100 | 4 |
| 17:08:27 | 58.100 | 16 |
| 17:06:22 | 58.100 | 36 |
| 17:06:22 | 58.100 | 32 |
| 17:06:01 | 58.050 | 5 |
| 17:06:00 | 58.050 | 2 |
| 17:05:56 | 58.000 | 17 |
| 17:05:56 | 58.000 | 136 |
| 17:05:56 | 57.950 | 154 |
| 17:05:53 | 57.950 | 29 |
| 17:05:53 | 57.950 | 156 |
| 17:05:53 | 57.900 | 30 |
| 17:05:49 | 57.900 | 174 |
| 17:05:49 | 57.900 | 76 |
| 17:04:38 | 58.000 | 70 |
| 17:03:02 | 58.000 | 4 |
| 16:49:22 | 58.050 | 8 |
| 16:45:43 | 58.050 | 1 |
| 16:21:40 | 58.000 | 105 |