Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 871 | 35.150 | |
| 1 | 241 | 35.100 | |
| 2 | 247 | 35.050 | |
| 2 | 8’742 | 35.000 | |
| 5 | 763 | 34.950 | |
| 3 | 544 | 34.900 | |
| 3 | 751 | 34.850 | |
| 4 | 772 | 34.800 | |
| 3 | 940 | 34.750 | |
| 3 | 1’732 | 34.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 358 | 34.600 | |
| 2 | 284 | 34.550 | |
| 4 | 1’058 | 34.500 | |
| 3 | 658 | 34.450 | |
| 4 | 953 | 34.400 | |
| 2 | 661 | 34.350 | |
| 2 | 243 | 34.300 | |
| 1 | 242 | 34.250 | |
| 3 | 2’192 | 34.200 | |
| 1 | 241 | 34.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’603 | 6’890 | 1:0.44 | 19.11.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 34.700 | 32’090 |
| 17:29:55 | 34.650 | 62 |
| 17:28:07 | 34.650 | 19 |
| 17:28:07 | 34.650 | 375 |
| 17:26:49 | 34.600 | 290 |
| 17:25:12 | 34.650 | 72 |
| 17:18:40 | 34.700 | 139 |
| 17:18:23 | 34.700 | 10 |
| 17:12:49 | 34.600 | 352 |
| 17:05:51 | 34.650 | 272 |
| 17:02:22 | 34.700 | 97 |
| 17:02:22 | 34.700 | 341 |
| 16:59:04 | 34.650 | 13 |
| 16:56:33 | 34.700 | 30 |
| 16:55:46 | 34.750 | 141 |
| 16:55:44 | 34.750 | 70 |
| 16:55:44 | 34.750 | 100 |
| 16:42:09 | 34.750 | 160 |
| 16:42:09 | 34.750 | 49 |
| 16:42:07 | 34.800 | 124 |
| 16:42:07 | 34.800 | 100 |