Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’400 | 40.340 | |
| 1 | 100 | 40.220 | |
| 2 | 447 | 40.200 | |
| 1 | 1’342 | 40.140 | |
| 2 | 689 | 40.080 | |
| 1 | 769 | 39.840 | |
| 1 | 01 | 39.740 | |
| 1 | 100 | 39.340 | |
| 2 | 12’859 | 38.940 | |
| 18 | 5’975 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’511 | 40.960 | |
| 1 | 892 | 45.000 | |
| 2 | 107 | 44.940 | |
| 2 | 523 | 44.300 | |
| 1 | 180 | 43.660 | |
| 1 | 45 | 43.080 | |
| 2 | 197 | 43.020 | |
| 2 | 589 | 42.140 | |
| 1 | 14 | 42.080 | |
| 1 | 38 | 41.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’682 | 8’096 | 1:0.34 | 04.08.2026 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 40.960 | 900 |
| 17:35:07 | 40.960 | 43’528 |
| 17:29:41 | 41.020 | 84 |
| 17:27:15 | 40.960 | 84 |
| 17:27:14 | 40.980 | 140 |
| 17:27:14 | 40.980 | 44 |
| 17:27:14 | 40.980 | 175 |
| 17:27:13 | 41.000 | 68 |
| 17:26:52 | 40.940 | 31 |
| 17:26:52 | 40.940 | 104 |
| 17:26:52 | 40.940 | 53 |
| 17:26:52 | 40.940 | 186 |
| 17:26:52 | 40.920 | 57 |
| 17:26:45 | 40.940 | 31 |
| 17:26:44 | 40.920 | 106 |
| 17:26:31 | 40.900 | 72 |
| 17:26:26 | 40.900 | 66 |
| 17:26:26 | 40.940 | 130 |
| 17:25:07 | 40.960 | 211 |
| 17:24:47 | 41.000 | 152 |
| 17:24:46 | 41.000 | 143 |