Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 167 | 35.750 | |
| 2 | 400 | 35.600 | |
| 1 | 700 | 35.550 | |
| 1 | 243 | 35.450 | |
| 4 | 526 | 35.400 | |
| 3 | 1’125 | 35.350 | |
| 2 | 417 | 35.300 | |
| 2 | 556 | 35.250 | |
| 1 | 180 | 35.100 | |
| 1 | 09 | 35.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 318 | 35.000 | |
| 1 | 20 | 34.950 | |
| 2 | 2’743 | 34.900 | |
| 1 | 243 | 34.850 | |
| 4 | 949 | 34.800 | |
| 4 | 646 | 34.750 | |
| 1 | 276 | 34.650 | |
| 1 | 571 | 34.600 | |
| 2 | 2’040 | 34.450 | |
| 1 | 188 | 34.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’323 | 7’994 | 1:1.85 | 11.02.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:33 | 35.350 | 45 |
| 17:35:14 | 35.100 | 76’918 |
| 17:29:48 | 35.050 | 231 |
| 17:29:46 | 35.100 | 83 |
| 17:29:44 | 35.100 | 37 |
| 17:29:44 | 35.100 | 36 |
| 17:29:03 | 35.100 | 99 |
| 17:27:38 | 35.050 | 249 |
| 17:27:38 | 35.050 | 192 |
| 17:27:01 | 35.000 | 300 |
| 17:27:01 | 35.000 | 651 |
| 17:27:01 | 35.000 | 649 |
| 17:26:37 | 35.050 | 334 |
| 17:26:25 | 35.050 | 249 |
| 17:26:25 | 35.050 | 236 |
| 17:25:06 | 35.100 | 149 |
| 17:25:00 | 35.150 | 170 |
| 17:25:00 | 35.150 | 170 |
| 17:25:00 | 35.150 | 1’300 |
| 17:24:03 | 35.200 | 151 |
| 17:24:01 | 35.150 | 63 |