Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’042 | 34.700 | |
| 6 | 1’366 | 34.650 | |
| 5 | 925 | 34.600 | |
| 8 | 2’216 | 34.550 | |
| 12 | 1’911 | 34.500 | |
| 7 | 1’460 | 34.450 | |
| 8 | 998 | 34.400 | |
| 11 | 1’327 | 34.350 | |
| 9 | 950 | 34.300 | |
| 3 | 291 | 34.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 195 | 34.150 | |
| 9 | 1’525 | 34.100 | |
| 8 | 1’476 | 34.050 | |
| 9 | 3’762 | 34.000 | |
| 9 | 2’010 | 33.950 | |
| 8 | 1’075 | 33.900 | |
| 9 | 1’780 | 33.850 | |
| 5 | 1’160 | 33.800 | |
| 6 | 2’842 | 33.750 | |
| 4 | 1’152 | 33.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’486 | 16’977 | 1:1.36 | 04.03.2026 16:13:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:46 | 34.200 | 80 |
| 16:07:20 | 34.200 | 98 |
| 16:07:20 | 34.200 | 175 |
| 16:06:40 | 34.300 | 373 |
| 16:06:40 | 34.300 | 367 |
| 16:05:02 | 34.200 | 1 |
| 16:01:05 | 34.200 | 45 |
| 16:00:37 | 34.300 | 83 |
| 15:55:12 | 34.250 | 120 |
| 15:55:12 | 34.250 | 162 |
| 15:54:01 | 34.200 | 30 |
| 15:54:01 | 34.200 | 249 |
| 15:54:01 | 34.200 | 122 |
| 15:53:36 | 34.200 | 20 |
| 15:52:53 | 34.150 | 119 |
| 15:52:10 | 34.150 | 201 |
| 15:50:20 | 34.200 | 1 |
| 15:50:02 | 34.150 | 119 |
| 15:50:02 | 34.150 | 171 |
| 15:50:00 | 34.100 | 2 |
| 15:49:59 | 34.100 | 67 |