Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’044 | 34.600 | |
| 6 | 1’535 | 34.550 | |
| 8 | 1’420 | 34.500 | |
| 8 | 1’225 | 34.450 | |
| 8 | 797 | 34.400 | |
| 8 | 1’347 | 34.350 | |
| 12 | 1’968 | 34.300 | |
| 9 | 877 | 34.250 | |
| 9 | 787 | 34.200 | |
| 2 | 443 | 34.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 339 | 34.050 | |
| 6 | 1’044 | 34.000 | |
| 9 | 2’353 | 33.950 | |
| 9 | 1’670 | 33.900 | |
| 8 | 1’359 | 33.850 | |
| 11 | 1’716 | 33.800 | |
| 5 | 796 | 33.750 | |
| 8 | 2’274 | 33.700 | |
| 4 | 722 | 33.650 | |
| 4 | 707 | 33.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’443 | 12’980 | 1:1.13 | 04.03.2026 14:56:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:06 | 34.100 | 127 |
| 14:56:06 | 34.100 | 4 |
| 14:49:31 | 34.150 | 100 |
| 14:49:31 | 34.150 | 200 |
| 14:49:31 | 34.150 | 1 |
| 14:43:28 | 34.250 | 723 |
| 14:43:28 | 34.250 | 35 |
| 14:43:28 | 34.250 | 522 |
| 14:42:19 | 34.250 | 100 |
| 14:40:23 | 34.200 | 14 |
| 14:37:22 | 34.250 | 112 |
| 14:37:13 | 34.200 | 1 |
| 14:36:15 | 34.250 | 100 |
| 14:36:15 | 34.250 | 108 |
| 14:36:01 | 34.250 | 1 |
| 14:34:27 | 34.200 | 18 |
| 14:34:27 | 34.200 | 132 |
| 14:34:27 | 34.200 | 302 |
| 14:33:51 | 34.150 | 9 |
| 14:33:51 | 34.150 | 9 |
| 14:33:51 | 34.150 | 6 |