Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 402 | 9.960 | |
| 1 | 10 | 9.950 | |
| 2 | 1’352 | 9.945 | |
| 2 | 644 | 9.940 | |
| 1 | 695 | 9.935 | |
| 1 | 317 | 9.930 | |
| 2 | 2’500 | 9.920 | |
| 1 | 514 | 9.910 | |
| 1 | 197 | 9.905 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 111 | 9.860 | |
| 1 | 517 | 9.835 | |
| 1 | 2’386 | 9.815 | |
| 1 | 1’035 | 9.810 | |
| 1 | 695 | 9.805 | |
| 1 | 366 | 9.800 | |
| 2 | 502 | 9.770 | |
| 1 | 402 | 9.755 | |
| 1 | 120 | 9.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’631 | 6’134 | 1:0.93 | 04.02.2026 17:37:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:22 | 9.695 | 120 |
| 17:37:58 | 9.785 | 370 |
| 17:35:29 | 9.785 | 55’663 |
| 17:29:40 | 9.885 | 508 |
| 17:25:05 | 9.875 | 200 |
| 17:24:15 | 9.870 | 322 |
| 17:24:12 | 9.860 | 107 |
| 17:24:10 | 9.860 | 251 |
| 17:24:10 | 9.865 | 23 |
| 17:24:09 | 9.865 | 22 |
| 17:24:09 | 9.865 | 11 |
| 17:24:09 | 9.865 | 30 |
| 17:24:09 | 9.865 | 84 |
| 17:24:09 | 9.865 | 75 |
| 17:24:09 | 9.865 | 68 |
| 17:24:09 | 9.865 | 183 |
| 17:23:44 | 9.870 | 176 |
| 17:23:20 | 9.870 | 251 |
| 17:22:38 | 9.870 | 251 |
| 17:22:37 | 9.870 | 251 |
| 17:22:36 | 9.870 | 251 |