Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’893 | 9.690 | |
| 2 | 205 | 9.685 | |
| 3 | 403 | 9.680 | |
| 4 | 1’340 | 9.675 | |
| 3 | 740 | 9.670 | |
| 2 | 385 | 9.665 | |
| 1 | 197 | 9.660 | |
| 2 | 395 | 9.655 | |
| 4 | 794 | 9.650 | |
| 4 | 799 | 9.645 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 776 | 9.615 | |
| 2 | 451 | 9.610 | |
| 3 | 856 | 9.605 | |
| 2 | 726 | 9.600 | |
| 2 | 692 | 9.595 | |
| 2 | 450 | 9.590 | |
| 1 | 345 | 9.585 | |
| 2 | 1’119 | 9.580 | |
| 4 | 1’337 | 9.575 | |
| 3 | 1’819 | 9.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’151 | 8’571 | 1:1.05 | 15.12.2025 09:23:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:23:21 | 9.600 | 21 |
| 09:23:21 | 9.600 | 135 |
| 09:10:01 | 9.605 | 138 |
| 09:02:15 | 9.625 | 253 |
| 09:02:15 | 9.630 | 642 |
| 09:02:15 | 9.630 | 8 |
| 09:02:15 | 9.630 | 133 |
| 09:02:15 | 9.630 | 646 |
| 09:02:15 | 9.630 | 646 |
| 09:02:15 | 9.630 | 249 |
| 09:02:15 | 9.680 | 2’608 |
| 09:02:15 | 9.675 | 750 |
| 09:02:15 | 9.660 | 197 |
| 09:02:15 | 9.650 | 640 |
| 09:02:15 | 9.645 | 1’297 |
| 09:00:25 | 9.605 | 368 |
| 08:00:00 | 9.540 | 30 |