Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 10.310 | |
| 1 | 342 | 10.300 | |
| 4 | 177 | 10.280 | |
| 4 | 997 | 10.270 | |
| 3 | 903 | 10.260 | |
| 5 | 1’908 | 10.250 | |
| 5 | 1’073 | 10.240 | |
| 5 | 694 | 10.230 | |
| 3 | 190 | 10.220 | |
| 2 | 91 | 10.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 10.130 | |
| 2 | 160 | 10.190 | |
| 2 | 151 | 10.180 | |
| 1 | 250 | 10.170 | |
| 3 | 1’933 | 10.160 | |
| 5 | 2’562 | 10.150 | |
| 3 | 3’020 | 10.140 | |
| 1 | 02 | 10.130 | |
| 1 | 342 | 10.120 | |
| 6 | 4’075 | 10.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’377 | 12’995 | 1:2.04 | 14.07.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 10.130 | 134’277 |
| 17:29:14 | 10.200 | 87 |
| 17:29:13 | 10.200 | 2 |
| 17:29:10 | 10.200 | 50 |
| 17:29:10 | 10.200 | 223 |
| 17:28:25 | 10.200 | 2 |
| 17:27:38 | 10.200 | 4 |
| 17:26:03 | 10.200 | 6 |
| 17:25:20 | 10.220 | 871 |
| 17:25:20 | 10.220 | 1’200 |
| 17:25:20 | 10.220 | 2’100 |
| 17:25:20 | 10.220 | 180 |
| 17:25:20 | 10.220 | 2’019 |
| 17:25:20 | 10.210 | 430 |
| 17:25:20 | 10.200 | 684 |
| 17:25:20 | 10.200 | 259 |
| 17:25:20 | 10.200 | 207 |
| 17:18:15 | 10.210 | 236 |
| 17:18:15 | 10.210 | 599 |
| 17:18:06 | 10.220 | 63 |
| 17:16:42 | 10.210 | 20 |