Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’006 | 9.765 | |
| 4 | 1’936 | 9.760 | |
| 1 | 657 | 9.755 | |
| 4 | 1’929 | 9.750 | |
| 1 | 196 | 9.745 | |
| 2 | 1’855 | 9.740 | |
| 2 | 438 | 9.735 | |
| 3 | 1’414 | 9.730 | |
| 2 | 707 | 9.725 | |
| 1 | 340 | 9.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 194 | 9.700 | |
| 3 | 817 | 9.695 | |
| 4 | 892 | 9.690 | |
| 3 | 601 | 9.685 | |
| 1 | 359 | 9.680 | |
| 1 | 711 | 9.675 | |
| 2 | 1’469 | 9.670 | |
| 1 | 196 | 9.665 | |
| 4 | 2’341 | 9.660 | |
| 2 | 3’038 | 9.655 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’478 | 10’618 | 1:1.01 | 28.11.2025 14:28:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:29 | 9.710 | 499 |
| 14:12:15 | 9.695 | 244 |
| 14:12:15 | 9.695 | 492 |
| 14:12:15 | 9.695 | 10 |
| 14:12:15 | 9.695 | 3’205 |
| 14:12:15 | 9.695 | 293 |
| 14:08:10 | 9.700 | 61 |
| 14:08:10 | 9.700 | 100 |
| 14:03:33 | 9.695 | 159 |
| 13:46:26 | 9.700 | 142 |
| 13:46:13 | 9.705 | 72 |
| 13:44:27 | 9.700 | 7 |
| 13:42:00 | 9.705 | 469 |
| 13:42:00 | 9.705 | 2 |
| 13:33:24 | 9.725 | 100 |
| 13:19:04 | 9.705 | 2 |
| 13:02:06 | 9.720 | 65 |
| 12:58:19 | 9.720 | 1 |
| 12:31:09 | 9.710 | 5 |
| 12:22:13 | 9.710 | 75 |
| 12:03:36 | 9.710 | 117 |