Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 896 | 9.665 | |
| 1 | 750 | 9.660 | |
| 1 | 198 | 9.655 | |
| 1 | 198 | 9.650 | |
| 1 | 333 | 9.645 | |
| 2 | 893 | 9.640 | |
| 1 | 340 | 9.635 | |
| 1 | 57 | 9.630 | |
| 2 | 261 | 9.625 | |
| 2 | 513 | 9.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 266 | 9.565 | |
| 1 | 357 | 9.555 | |
| 1 | 566 | 9.550 | |
| 1 | 198 | 9.545 | |
| 3 | 1’907 | 9.540 | |
| 2 | 943 | 9.535 | |
| 2 | 1’132 | 9.530 | |
| 1 | 198 | 9.525 | |
| 1 | 371 | 9.520 | |
| 1 | 367 | 9.515 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’439 | 6’305 | 1:1.42 | 09.12.2025 09:02:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:02:33 | 9.585 | 400 |
| 09:02:33 | 9.575 | 74 |
| 09:02:33 | 9.560 | 1 |
| 09:02:33 | 9.560 | 1 |
| 09:02:33 | 9.560 | 8 |
| 09:02:33 | 9.560 | 5 |
| 09:01:18 | 9.550 | 204 |
| 09:01:18 | 9.540 | 20 |
| 09:01:18 | 9.540 | 80 |
| 09:01:18 | 9.540 | 200 |
| 09:01:18 | 9.540 | 220 |
| 09:01:18 | 9.540 | 120 |
| 09:01:18 | 9.540 | 100 |
| 09:01:18 | 9.540 | 20 |
| 09:01:18 | 9.540 | 120 |
| 09:01:18 | 9.540 | 120 |
| 09:01:18 | 9.540 | 120 |
| 09:01:18 | 9.540 | 100 |
| 09:01:18 | 9.540 | 200 |
| 09:01:18 | 9.540 | 340 |
| 09:01:18 | 9.540 | 220 |