Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 270 | 10.310 | |
| 6 | 5’624 | 10.300 | |
| 5 | 2’043 | 10.290 | |
| 4 | 2’438 | 10.280 | |
| 3 | 2’072 | 10.270 | |
| 3 | 1’862 | 10.260 | |
| 5 | 2’471 | 10.250 | |
| 5 | 6’010 | 10.240 | |
| 2 | 571 | 10.230 | |
| 3 | 1’296 | 10.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 474 | 10.190 | |
| 3 | 613 | 10.180 | |
| 2 | 566 | 10.170 | |
| 2 | 579 | 10.160 | |
| 3 | 768 | 10.150 | |
| 5 | 3’806 | 10.140 | |
| 2 | 1’056 | 10.130 | |
| 5 | 2’679 | 10.120 | |
| 4 | 2’380 | 10.110 | |
| 4 | 1’292 | 10.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’657 | 14’213 | 1:0.58 | 27.02.2026 14:01:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:42 | 10.190 | 156 |
| 14:01:42 | 10.190 | 521 |
| 14:01:41 | 10.200 | 825 |
| 13:42:58 | 10.180 | 412 |
| 13:38:10 | 10.190 | 29 |
| 13:38:10 | 10.190 | 120 |
| 13:38:10 | 10.190 | 89 |
| 13:38:10 | 10.190 | 289 |
| 13:34:02 | 10.200 | 338 |
| 13:30:55 | 10.200 | 9 |
| 13:30:55 | 10.200 | 87 |
| 13:30:55 | 10.200 | 84 |
| 13:30:55 | 10.200 | 55 |
| 13:30:55 | 10.200 | 27 |
| 13:30:55 | 10.200 | 9 |
| 13:29:45 | 10.200 | 19 |
| 13:29:45 | 10.200 | 45 |
| 13:25:27 | 10.200 | 745 |
| 13:25:27 | 10.190 | 355 |
| 13:24:41 | 10.180 | 430 |
| 13:12:04 | 10.190 | 222 |