Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 5’458 | 10.850 | |
| 4 | 2’677 | 10.840 | |
| 4 | 4’018 | 10.830 | |
| 6 | 2’386 | 10.820 | |
| 5 | 2’635 | 10.810 | |
| 6 | 3’632 | 10.800 | |
| 6 | 4’884 | 10.790 | |
| 5 | 685 | 10.780 | |
| 6 | 1’529 | 10.770 | |
| 6 | 1’318 | 10.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 10.740 | |
| 5 | 566 | 10.730 | |
| 4 | 787 | 10.720 | |
| 5 | 3’187 | 10.710 | |
| 6 | 8’021 | 10.700 | |
| 5 | 1’997 | 10.690 | |
| 3 | 3’047 | 10.680 | |
| 4 | 2’708 | 10.670 | |
| 5 | 4’213 | 10.660 | |
| 6 | 3’498 | 10.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’222 | 28’064 | 1:0.96 | 27.01.2025 14:41:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:50 | 10.750 | 38 |
| 14:41:50 | 10.740 | 3’395 |
| 14:41:50 | 10.740 | 976 |
| 14:41:50 | 10.750 | 1’280 |
| 14:31:39 | 10.760 | 13 |
| 14:23:49 | 10.760 | 1’489 |
| 14:23:49 | 10.760 | 2 |
| 14:23:49 | 10.760 | 13 |
| 14:23:49 | 10.760 | 8 |
| 14:23:49 | 10.760 | 234 |
| 14:23:49 | 10.760 | 500 |
| 14:09:37 | 10.770 | 15 |
| 14:07:01 | 10.770 | 1’000 |
| 14:02:16 | 10.760 | 17 |
| 14:02:16 | 10.760 | 28 |
| 13:36:40 | 10.760 | 87 |
| 13:35:02 | 10.760 | 933 |
| 13:34:37 | 10.780 | 750 |
| 13:34:37 | 10.780 | 220 |
| 13:24:26 | 10.750 | 752 |
| 13:24:08 | 10.760 | 311 |